 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$1.00 |
$1.03 |
$0.90 |
$1.00 |
27.30K | | 12/05/2023 |
$1.00 |
$1.02 |
$1.00 |
$1.01 |
3.00K | | 12/06/2023 |
$1.01 |
$1.05 |
$0.99 |
$1.00 |
8.20K | | 12/07/2023 |
$1.00 |
$1.03 |
$0.99 |
$0.99 |
4.60K | | 12/08/2023 |
$0.99 |
$1.00 |
$0.99 |
$0.99 |
900 |
|
|
| Meta Data is a holding company. Through its subsidiaries, Co. provides K-12 after-school education service in People's Republic of China. Co. has built a K-12 after-school education platform that encompasses its OneSmart VIP business, OneSmart Young Children Education business including HappyMath primarily focusing on young children mathematics training services and FasTrack English focusing on young children English training services. As part of its OneSmart VIP business, Co. also provides tutoring programs covering subjects taught at international schools and training for English language tests under the brand of OneSmart International Education. | |
|
Meta Data (AIU) has the following price history information. Looking back at AIU historical stock prices for the last five trading days, on December 04, 2023, AIU opened at $1.00, traded as high as $1.03 and as low as $0.90, and closed at $1.00. Trading volume was a total of 27.30K shares. On December 05, 2023, AIU opened at $1.00, traded as high as $1.02 and as low as $1.00, and closed at $1.01. Trading volume was a total of 3.00K shares. On December 06, 2023, AIU opened at $1.01, traded as high as $1.05 and as low as $0.99, and closed at $1.00. Trading volume was a total of 8.20K shares. On December 07, 2023, AIU opened at $1.00, traded as high as $1.03 and as low as $0.99, and closed at $0.99. Trading volume was a total of 4.60K shares. On December 08, 2023, AIU opened at $0.99, traded as high as $1.00 and as low as $0.99, and closed at $0.99. Trading volume was a total of 900 shares.
AIU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meta Data shares, starting with a $10,000 purchase of AIU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/28/2018 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$10.80 |
|
| End price/share: |
$0.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.83% |
|
| Average Annual Total Return: |
-34.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$916.50 |
|
| Years: |
5.70 |
|
|
|
| Date |
Close |
| 12/04/2023 | $1.00 | | 12/05/2023 | $1.01 | | 12/06/2023 | $1.00 | | 12/07/2023 | $0.99 | | 12/08/2023 | $0.99 |
|
|
Free AIU Email Alerts:
