 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2019 |
$58.44 |
$58.72 |
$56.64 |
$56.82 |
405.10K | | 06/12/2019 |
$56.79 |
$57.79 |
$56.58 |
$57.12 |
67.70K | | 06/13/2019 |
$57.20 |
$57.75 |
$56.93 |
$57.52 |
327.90K | | 06/14/2019 |
$57.44 |
$57.65 |
$56.38 |
$56.82 |
96.40K | | 06/17/2019 |
$56.95 |
$56.95 |
$56.12 |
$56.20 |
114.70K |
|
|
| Applied Industrial Technologies is a distributor of bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, and other industrial supplies. Co. also provides, among others, engineering, design, systems integration, fluid power, flow control applications, customized mechanical, as well as fabricated rubber. Co. has two segments: service center based distribution, which provides a range of industrial products primarily through a network of service centers; and fluid power and flow control, which consists of specialized companies that distribute components, design and assemble equipment and systems, and perform equipment repair. | |
|
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on June 11, 2019, AIT opened at $58.44, traded as high as $58.72 and as low as $56.64, and closed at $56.82. Trading volume was a total of 405.10K shares. On June 12, 2019, AIT opened at $56.79, traded as high as $57.79 and as low as $56.58, and closed at $57.12. Trading volume was a total of 67.70K shares. On June 13, 2019, AIT opened at $57.20, traded as high as $57.75 and as low as $56.93, and closed at $57.52. Trading volume was a total of 327.90K shares. On June 14, 2019, AIT opened at $57.44, traded as high as $57.65 and as low as $56.38, and closed at $56.82. Trading volume was a total of 96.40K shares. On June 17, 2019, AIT opened at $56.95, traded as high as $56.95 and as low as $56.12, and closed at $56.20. Trading volume was a total of 114.70K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/18/2009 |
|
| End date: |
06/17/2019 |
|
| Start price/share: |
$20.08 |
|
| End price/share: |
$56.20 |
|
| Starting shares: |
498.01 |
|
| Ending shares: |
620.78 |
|
| Dividends reinvested/share: |
$9.62 |
|
| Total return: |
248.88% |
|
| Average Annual Total Return: |
13.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,900.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2009 |
|
| End date: |
06/17/2019 |
|
| Start price/share: |
$20.08 |
|
| End price/share: |
$56.20 |
|
| Dividends collected/share: |
$9.62 |
|
| Total return: |
227.79% |
|
| Average Annual Total Return: |
12.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,773.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2019 | $56.82 | | 06/12/2019 | $57.12 | | 06/13/2019 | $57.52 | | 06/14/2019 | $56.82 | | 06/17/2019 | $56.20 |
|
|
