 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$97.41 |
$97.47 |
$94.34 |
$95.04 |
125.00K | | 12/01/2021 |
$97.80 |
$98.49 |
$93.49 |
$93.56 |
122.30K | | 12/02/2021 |
$94.06 |
$98.87 |
$94.06 |
$98.31 |
103.20K | | 12/03/2021 |
$98.96 |
$99.99 |
$97.15 |
$98.02 |
98.10K | | 12/06/2021 |
$100.09 |
$102.53 |
$99.69 |
$101.85 |
103.20K |
|
|
| Applied Industrial Technologies is a distributor and solutions provider of industrial motion, power, control, and automation technologies. Co.'s segments are Service Center Based Distribution and Fluid Power and Flow Control. Co.'s Service Center Based Distribution segment provides products and services addressing the maintenance and repair of motion control infrastructure and production equipment. Co.'s Fluid Power and Flow Control segment focuses on distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and flow control products and services. The segment also includes Co.'s operations that focus on automation solutions. | |
|
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on November 30, 2021, AIT opened at $97.41, traded as high as $97.47 and as low as $94.34, and closed at $95.04. Trading volume was a total of 125.00K shares. On December 01, 2021, AIT opened at $97.80, traded as high as $98.49 and as low as $93.49, and closed at $93.56. Trading volume was a total of 122.30K shares. On December 02, 2021, AIT opened at $94.06, traded as high as $98.87 and as low as $94.06, and closed at $98.31. Trading volume was a total of 103.20K shares. On December 03, 2021, AIT opened at $98.96, traded as high as $99.99 and as low as $97.15, and closed at $98.02. Trading volume was a total of 98.10K shares. On December 06, 2021, AIT opened at $100.09, traded as high as $102.53 and as low as $99.69, and closed at $101.85. Trading volume was a total of 103.20K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$33.67 |
|
| End price/share: |
$101.85 |
|
| Starting shares: |
297.00 |
|
| Ending shares: |
364.55 |
|
| Dividends reinvested/share: |
$11.16 |
|
| Total return: |
271.29% |
|
| Average Annual Total Return: |
14.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,118.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$33.67 |
|
| End price/share: |
$101.85 |
|
| Dividends collected/share: |
$11.16 |
|
| Total return: |
235.64% |
|
| Average Annual Total Return: |
12.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,568.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $95.04 | | 12/01/2021 | $93.56 | | 12/02/2021 | $98.31 | | 12/03/2021 | $98.02 | | 12/06/2021 | $101.85 |
|
|
Free AIT Email Alerts:
