 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$63.93 |
$64.36 |
$62.93 |
$62.98 |
101.50K | | 07/29/2020 |
$63.29 |
$64.68 |
$63.22 |
$64.55 |
111.90K | | 07/30/2020 |
$63.21 |
$63.51 |
$62.40 |
$63.29 |
98.10K | | 07/31/2020 |
$62.78 |
$63.32 |
$61.27 |
$63.12 |
171.80K | | 08/03/2020 |
$63.45 |
$64.47 |
$63.02 |
$64.38 |
115.30K |
|
|
| Applied Industrial Technologies is a distributor of bearings, power transmission products, fluid power components and systems, specialty flow control solutions, and other industrial supplies, operating in North America, Australia, New Zealand, and Singapore. In addition, Co. provides engineering, design, and systems integration for industrial, fluid power, and flow control applications, as well as customized mechanical, fabricated rubber, fluid power, and flow control shop services. Co. has two reportable segments: service center based distribution; and fluid power and flow control. |
|
|
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on July 28, 2020, AIT opened at $63.93, traded as high as $64.36 and as low as $62.93, and closed at $62.98. Trading volume was a total of 101.50K shares. On July 29, 2020, AIT opened at $63.29, traded as high as $64.68 and as low as $63.22, and closed at $64.55. Trading volume was a total of 111.90K shares. On July 30, 2020, AIT opened at $63.21, traded as high as $63.51 and as low as $62.40, and closed at $63.29. Trading volume was a total of 98.10K shares. On July 31, 2020, AIT opened at $62.78, traded as high as $63.32 and as low as $61.27, and closed at $63.12. Trading volume was a total of 171.80K shares. On August 03, 2020, AIT opened at $63.45, traded as high as $64.47 and as low as $63.02, and closed at $64.38. Trading volume was a total of 115.30K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$28.98 |
|
| End price/share: |
$64.38 |
|
| Starting shares: |
345.07 |
|
| Ending shares: |
428.37 |
|
| Dividends reinvested/share: |
$10.28 |
|
| Total return: |
175.79% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,576.58 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$28.98 |
|
| End price/share: |
$64.38 |
|
| Dividends collected/share: |
$10.28 |
|
| Total return: |
157.63% |
|
| Average Annual Total Return: |
9.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,762.75 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $62.98 | | 07/29/2020 | $64.55 | | 07/30/2020 | $63.29 | | 07/31/2020 | $63.12 | | 08/03/2020 | $64.38 |
|
|
