 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$234.25 |
$234.39 |
$228.96 |
$230.19 |
324.00K | | 06/12/2025 |
$227.45 |
$230.48 |
$225.00 |
$230.24 |
280.70K | | 06/13/2025 |
$228.41 |
$229.16 |
$224.31 |
$225.66 |
257.10K | | 06/16/2025 |
$228.40 |
$230.39 |
$226.95 |
$230.06 |
356.10K | | 06/17/2025 |
$228.61 |
$231.70 |
$225.06 |
$225.18 |
352.40K |
|
|
| Applied Industrial Technologies, Inc. is a value-added distributor and technical solutions provider of industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies. Co.'s segments include Service Center Based Distribution and Engineered Solutions. The Service Center Based Distribution segment operates through local service centers and distribution centers with a focus on providing products and services addressing the maintenance and repair of motion control infrastructure and production equipment. | |
|
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on June 11, 2025, AIT opened at $234.25, traded as high as $234.39 and as low as $228.96, and closed at $230.19. Trading volume was a total of 324.00K shares. On June 12, 2025, AIT opened at $227.45, traded as high as $230.48 and as low as $225.00, and closed at $230.24. Trading volume was a total of 280.70K shares. On June 13, 2025, AIT opened at $228.41, traded as high as $229.16 and as low as $224.31, and closed at $225.66. Trading volume was a total of 257.10K shares. On June 16, 2025, AIT opened at $228.40, traded as high as $230.39 and as low as $226.95, and closed at $230.06. Trading volume was a total of 356.10K shares. On June 17, 2025, AIT opened at $228.61, traded as high as $231.70 and as low as $225.06, and closed at $225.18. Trading volume was a total of 352.40K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$42.00 |
|
| End price/share: |
$225.18 |
|
| Starting shares: |
238.10 |
|
| Ending shares: |
280.36 |
|
| Dividends reinvested/share: |
$13.02 |
|
| Total return: |
531.30% |
|
| Average Annual Total Return: |
20.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,146.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$42.00 |
|
| End price/share: |
$225.18 |
|
| Dividends collected/share: |
$13.02 |
|
| Total return: |
467.14% |
|
| Average Annual Total Return: |
18.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,734.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $230.19 | | 06/12/2025 | $230.24 | | 06/13/2025 | $225.66 | | 06/16/2025 | $230.06 | | 06/17/2025 | $225.18 |
|
|
Free AIT Email Alerts:
