 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$61.69 |
$61.96 |
$60.97 |
$61.83 |
208.90K | | 04/15/2019 |
$61.83 |
$62.35 |
$61.65 |
$61.87 |
122.80K | | 04/16/2019 |
$62.21 |
$62.21 |
$61.26 |
$61.53 |
161.70K | | 04/17/2019 |
$61.96 |
$62.58 |
$61.58 |
$62.49 |
203.60K | | 04/18/2019 |
$62.40 |
$63.21 |
$62.23 |
$62.70 |
109.10K |
|
|
| Applied Industrial Technologies is a distributor of bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, and other industrial supplies. Co. also provides, among others, engineering, design, systems integration, fluid power, flow control applications, customized mechanical, as well as fabricated rubber. Co. has two segments: service center based distribution, which provides a range of industrial products primarily through a network of service centers; and fluid power and flow control, which consists of specialized companies that distribute components, design and assemble equipment and systems, and perform equipment repair. | |
|
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on April 12, 2019, AIT opened at $61.69, traded as high as $61.96 and as low as $60.97, and closed at $61.83. Trading volume was a total of 208.90K shares. On April 15, 2019, AIT opened at $61.83, traded as high as $62.35 and as low as $61.65, and closed at $61.87. Trading volume was a total of 122.80K shares. On April 16, 2019, AIT opened at $62.21, traded as high as $62.21 and as low as $61.26, and closed at $61.53. Trading volume was a total of 161.70K shares. On April 17, 2019, AIT opened at $61.96, traded as high as $62.58 and as low as $61.58, and closed at $62.49. Trading volume was a total of 203.60K shares. On April 18, 2019, AIT opened at $62.40, traded as high as $63.21 and as low as $62.23, and closed at $62.70. Trading volume was a total of 109.10K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$19.31 |
|
| End price/share: |
$62.70 |
|
| Starting shares: |
517.87 |
|
| Ending shares: |
646.77 |
|
| Dividends reinvested/share: |
$9.46 |
|
| Total return: |
305.53% |
|
| Average Annual Total Return: |
15.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,545.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$19.31 |
|
| End price/share: |
$62.70 |
|
| Dividends collected/share: |
$9.46 |
|
| Total return: |
273.69% |
|
| Average Annual Total Return: |
14.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,385.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $61.83 | | 04/15/2019 | $61.87 | | 04/16/2019 | $61.53 | | 04/17/2019 | $62.49 | | 04/18/2019 | $62.70 |
|
|
