Historical Stock Price
ETFs Holding AIT »    AIT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $188.62 $190.62 $187.54 $189.04 204.00K
02/20/2024 $186.73 $187.86 $186.04 $186.54 288.30K
02/21/2024 $186.85 $187.39 $184.47 $186.28 164.10K
02/22/2024 $187.83 $188.94 $186.35 $187.87 167.00K
02/23/2024 $188.53 $189.32 $187.18 $188.59 110.50K
Applied Industrial Technologies is a distributor and solutions provider of industrial motion, power, control, and automation technologies. Co.'s segments are Service Center Based Distribution and Engineered Solutions. Co.'s Service Center Based Distribution segment provides products and services addressing the maintenance and repair of motion control infrastructure and production equipment. Co.'s Engineered Solutions segment focuses on distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services, as well as automation solutions, including machine vision.
AIT historical stock prices picture
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on February 16, 2024, AIT opened at $188.62, traded as high as $190.62 and as low as $187.54, and closed at $189.04. Trading volume was a total of 204.00K shares. On February 20, 2024, AIT opened at $186.73, traded as high as $187.86 and as low as $186.04, and closed at $186.54. Trading volume was a total of 288.30K shares. On February 21, 2024, AIT opened at $186.85, traded as high as $187.39 and as low as $184.47, and closed at $186.28. Trading volume was a total of 164.10K shares. On February 22, 2024, AIT opened at $187.83, traded as high as $188.94 and as low as $186.35, and closed at $187.87. Trading volume was a total of 167.00K shares. On February 23, 2024, AIT opened at $188.53, traded as high as $189.32 and as low as $187.18, and closed at $188.59. Trading volume was a total of 110.50K shares.

AIT Historical Stock Prices By Date:

AIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $49.80
End price/share: $188.59
Starting shares: 200.80
Ending shares: 241.09
Dividends reinvested/share: $12.28
Total return: 354.67%
Average Annual Total Return: 16.35%
Starting investment: $10,000.00
Ending investment: $45,463.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $49.80
End price/share: $188.59
Dividends collected/share: $12.28
Total return: 303.35%
Average Annual Total Return: 14.97%
Starting investment: $10,000.00
Ending investment: $40,350.16
Years: 10.00
Date Close
02/16/2024$189.04
02/20/2024$186.54
02/21/2024$186.28
02/22/2024$187.87
02/23/2024$188.59
AIT is categorized under the Industrials sector; below are some other companies in the same sector:

AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices

Also explore: AIT shares outstanding history

Email EnvelopeFree AIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.