|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$193.08 |
$193.08 |
$187.84 |
$189.24 |
226.00K | 04/16/2024 |
$188.15 |
$189.07 |
$186.27 |
$187.88 |
218.90K | 04/17/2024 |
$189.20 |
$189.91 |
$183.96 |
$184.40 |
267.80K | 04/18/2024 |
$185.36 |
$187.17 |
$183.72 |
$183.99 |
221.60K | 04/19/2024 |
$184.15 |
$185.82 |
$182.04 |
$183.45 |
269.50K |
|
Applied Industrial Technologies is a distributor and solutions provider of industrial motion, power, control, and automation technologies. Co.'s segments are Service Center Based Distribution and Engineered Solutions. Co.'s Service Center Based Distribution segment provides products and services addressing the maintenance and repair of motion control infrastructure and production equipment. Co.'s Engineered Solutions segment focuses on distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services, as well as automation solutions, including machine vision. | |
|
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on April 15, 2024, AIT opened at $193.08, traded as high as $193.08 and as low as $187.84, and closed at $189.24. Trading volume was a total of 226.00K shares. On April 16, 2024, AIT opened at $188.15, traded as high as $189.07 and as low as $186.27, and closed at $187.88. Trading volume was a total of 218.90K shares. On April 17, 2024, AIT opened at $189.20, traded as high as $189.91 and as low as $183.96, and closed at $184.40. Trading volume was a total of 267.80K shares. On April 18, 2024, AIT opened at $185.36, traded as high as $187.17 and as low as $183.72, and closed at $183.99. Trading volume was a total of 221.60K shares. On April 19, 2024, AIT opened at $184.15, traded as high as $185.82 and as low as $182.04, and closed at $183.45. Trading volume was a total of 269.50K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$48.84 |
|
End price/share: |
$183.45 |
|
Starting shares: |
204.75 |
|
Ending shares: |
245.83 |
|
Dividends reinvested/share: |
$12.28 |
|
Total return: |
350.97% |
|
Average Annual Total Return: |
16.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,113.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$48.84 |
|
End price/share: |
$183.45 |
|
Dividends collected/share: |
$12.28 |
|
Total return: |
300.76% |
|
Average Annual Total Return: |
14.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,070.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $189.24 | 04/16/2024 | $187.88 | 04/17/2024 | $184.40 | 04/18/2024 | $183.99 | 04/19/2024 | $183.45 |
|
|