|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2012 |
$3.12 |
$3.20 |
$3.07 |
$3.19 |
1.08M | 06/11/2012 |
$3.22 |
$3.33 |
$3.21 |
$3.25 |
1.38M | 06/12/2012 |
$3.29 |
$3.31 |
$3.25 |
$3.27 |
954.10K | 06/13/2012 |
$3.22 |
$3.29 |
$3.18 |
$3.19 |
1.07M | 06/14/2012 |
$3.18 |
$3.30 |
$3.17 |
$3.30 |
575.70K |
|
Antares Pharma is a pharmaceutical company focused on self-injection pharmaceutical products and topical gel-based products. Co.'s subcutaneous and intramuscular injection products include Vibex disposable pressure-assisted auto injectors, Vision reusable needle-free injectors, and disposable pen injectors. In the injector area, Co. has licensed its reusable needle-free injection device for use with human growth hormone to Teva Pharmaceutical Industries, Ltd., Ferring Pharmaceuticals BV and JCR Pharmaceuticals Co., Ltd. In the gel-based area, Co.'s products include Anturol®, an oxybutynin transdermal delivery gel for the treatment of overactive bladder. | |
|
AIS (AIS) has the following price history information. Looking back at AIS historical stock prices for the last five trading days, on June 08, 2012, AIS opened at $3.12, traded as high as $3.20 and as low as $3.07, and closed at $3.19. Trading volume was a total of 1.08M shares. On June 11, 2012, AIS opened at $3.22, traded as high as $3.33 and as low as $3.21, and closed at $3.25. Trading volume was a total of 1.38M shares. On June 12, 2012, AIS opened at $3.29, traded as high as $3.31 and as low as $3.25, and closed at $3.27. Trading volume was a total of 954.10K shares. On June 13, 2012, AIS opened at $3.22, traded as high as $3.29 and as low as $3.18, and closed at $3.19. Trading volume was a total of 1.07M shares. On June 14, 2012, AIS opened at $3.18, traded as high as $3.30 and as low as $3.17, and closed at $3.30. Trading volume was a total of 575.70K shares.
AIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIS shares, starting with a $10,000 purchase of AIS, and working forward through the historical stock price information to today.
AIS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/08/2012 | $3.19 | 06/11/2012 | $3.25 | 06/12/2012 | $3.27 | 06/13/2012 | $3.19 | 06/14/2012 | $3.30 |
|
|