|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$21.22 |
$22.80 |
$21.22 |
$22.80 |
4.80K | 03/22/2024 |
$23.05 |
$23.05 |
$20.13 |
$20.13 |
28.50K | 03/25/2024 |
$19.82 |
$22.00 |
$19.82 |
$20.86 |
13.40K | 03/26/2024 |
$20.90 |
$22.35 |
$19.92 |
$22.32 |
17.60K | 03/27/2024 |
$22.56 |
$22.71 |
$20.51 |
$21.01 |
9.50K |
|
Air T is a holding company. Through its subsidiaries, Co. operates in four industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products to passenger and cargo airlines, airports, the military and industrial customers; and commercial jet engines and parts, which manages and leases aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on March 21, 2024, AIRT opened at $21.22, traded as high as $22.80 and as low as $21.22, and closed at $22.80. Trading volume was a total of 4.80K shares. On March 22, 2024, AIRT opened at $23.05, traded as high as $23.05 and as low as $20.13, and closed at $20.13. Trading volume was a total of 28.50K shares. On March 25, 2024, AIRT opened at $19.82, traded as high as $22.00 and as low as $19.82, and closed at $20.86. Trading volume was a total of 13.40K shares. On March 26, 2024, AIRT opened at $20.90, traded as high as $22.35 and as low as $19.92, and closed at $22.32. Trading volume was a total of 17.60K shares. On March 27, 2024, AIRT opened at $22.56, traded as high as $22.71 and as low as $20.51, and closed at $21.01. Trading volume was a total of 9.50K shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$8.07 |
|
End price/share: |
$21.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
160.35% |
|
Average Annual Total Return: |
10.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,025.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $22.80 | 03/22/2024 | $20.13 | 03/25/2024 | $20.86 | 03/26/2024 | $22.32 | 03/27/2024 | $21.01 |
|
|