 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2019 |
$22.00 |
$24.50 |
$19.55 |
$19.58 |
5.60K | | 06/12/2019 |
$21.70 |
$21.70 |
$19.47 |
$20.69 |
5.20K | | 06/13/2019 |
$20.64 |
$20.64 |
$16.99 |
$17.01 |
18.10K | | 06/14/2019 |
$17.20 |
$17.20 |
$16.93 |
$16.93 |
600 | | 06/17/2019 |
$16.66 |
$17.00 |
$16.33 |
$17.00 |
3.40K |
|
|
| Air T is a holding company. Co. operates wholly owned subsidiaries in three industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other products to passenger and cargo airlines, airports, and other customers; and ground support services, which provides ground support equipment maintenance and facilities maintenance services to airlines and aviation service providers. Co. also has four other segments: leasing, which provides funding for equipment leasing transactions; printing equipment and maintenance; commercial jet engines and parts; and corporate. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on June 11, 2019, AIRT opened at $22.00, traded as high as $24.50 and as low as $19.55, and closed at $19.58. Trading volume was a total of 5.60K shares. On June 12, 2019, AIRT opened at $21.70, traded as high as $21.70 and as low as $19.47, and closed at $20.69. Trading volume was a total of 5.20K shares. On June 13, 2019, AIRT opened at $20.64, traded as high as $20.64 and as low as $16.99, and closed at $17.01. Trading volume was a total of 18.10K shares. On June 14, 2019, AIRT opened at $17.20, traded as high as $17.20 and as low as $16.93, and closed at $16.93. Trading volume was a total of 600 shares. On June 17, 2019, AIRT opened at $16.66, traded as high as $17.00 and as low as $16.33, and closed at $17.00. Trading volume was a total of 3.40K shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/18/2009 |
|
| End date: |
06/17/2019 |
|
| Start price/share: |
$5.73 |
|
| End price/share: |
$17.00 |
|
| Starting shares: |
1,745.20 |
|
| Ending shares: |
1,950.09 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
231.52% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,154.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2009 |
|
| End date: |
06/17/2019 |
|
| Start price/share: |
$5.73 |
|
| End price/share: |
$17.00 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
209.83% |
|
| Average Annual Total Return: |
11.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,984.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2019 | $19.58 | | 06/12/2019 | $20.69 | | 06/13/2019 | $17.01 | | 06/14/2019 | $16.93 | | 06/17/2019 | $17.00 |
|
|
