 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$22.06 |
$22.06 |
$22.06 |
$22.06 |
300 | | 11/04/2025 |
$22.09 |
$22.09 |
$22.06 |
$22.06 |
700 | | 11/05/2025 |
$22.14 |
$22.55 |
$22.14 |
$22.35 |
1.30K | | 11/06/2025 |
$21.98 |
$22.07 |
$21.98 |
$22.06 |
1.10K | | 11/07/2025 |
$22.06 |
$22.06 |
$22.06 |
$22.06 |
0 |
|
|
| Air T, Inc. is a holding company with a portfolio of operating businesses and financial assets. Co.'s segments include overnight air cargo, ground equipment sales, commercial jet engines and parts, and corporate and other. The overnight air cargo segment operates in the air express delivery services industry. The ground equipment sales segment manufactures and provides mobile deicers and other specialized equipment products to passenger and cargo airlines, airports, the military and industrial customers. Co. also offers fixed-pedestal-mounted deicers. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on November 03, 2025, AIRT opened at $22.06, traded as high as $22.06 and as low as $22.06, and closed at $22.06. Trading volume was a total of 300 shares. On November 04, 2025, AIRT opened at $22.09, traded as high as $22.09 and as low as $22.06, and closed at $22.06. Trading volume was a total of 700 shares. On November 05, 2025, AIRT opened at $22.14, traded as high as $22.55 and as low as $22.14, and closed at $22.35. Trading volume was a total of 1.30K shares. On November 06, 2025, AIRT opened at $21.98, traded as high as $22.07 and as low as $21.98, and closed at $22.06. Trading volume was a total of 1.10K shares. On November 07, 2025, AIRT opened at $22.06, traded as high as $22.06 and as low as $22.06, and closed at $22.06. Trading volume was a total of 0 shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.49 |
|
| End price/share: |
$22.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
33.78% |
|
| Average Annual Total Return: |
2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,374.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $22.06 | | 11/04/2025 | $22.06 | | 11/05/2025 | $22.35 | | 11/06/2025 | $22.06 | | 11/07/2025 | $22.06 |
|
|
Free AIRT Email Alerts:
