 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$19.91 |
$19.92 |
$19.74 |
$19.91 |
2.30K | | 02/11/2020 |
$19.73 |
$19.73 |
$19.50 |
$19.54 |
2.10K | | 02/12/2020 |
$20.35 |
$20.59 |
$20.30 |
$20.30 |
1.50K | | 02/13/2020 |
$19.37 |
$19.56 |
$19.37 |
$19.56 |
200 | | 02/14/2020 |
$20.30 |
$20.30 |
$19.38 |
$19.38 |
300 |
|
|
| Air T is a holding company. Through its subsidiaries, Co. operates the following industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; ground support services, which provides ground support equipment maintenance and facilities maintenance services; commercial aircraft, engines and parts, which provides services including commercial aircraft disassembly/part-out services; and printing equipment and maintenance, which designs, manufactures and sells digital print production equipment and provides maintenance services to commercial customers. |
|
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on February 10, 2020, AIRT opened at $19.91, traded as high as $19.92 and as low as $19.74, and closed at $19.91. Trading volume was a total of 2.30K shares. On February 11, 2020, AIRT opened at $19.73, traded as high as $19.73 and as low as $19.50, and closed at $19.54. Trading volume was a total of 2.10K shares. On February 12, 2020, AIRT opened at $20.35, traded as high as $20.59 and as low as $20.30, and closed at $20.30. Trading volume was a total of 1.50K shares. On February 13, 2020, AIRT opened at $19.37, traded as high as $19.56 and as low as $19.37, and closed at $19.56. Trading volume was a total of 200 shares. On February 14, 2020, AIRT opened at $20.30, traded as high as $20.30 and as low as $19.38, and closed at $19.38. Trading volume was a total of 300 shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$7.26 |
|
| End price/share: |
$19.38 |
|
| Starting shares: |
1,377.41 |
|
| Ending shares: |
1,539.12 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
198.28% |
|
| Average Annual Total Return: |
11.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,815.06 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$7.26 |
|
| End price/share: |
$19.38 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
177.32% |
|
| Average Annual Total Return: |
10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,720.59 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $19.91 | | 02/11/2020 | $19.54 | | 02/12/2020 | $20.30 | | 02/13/2020 | $19.56 | | 02/14/2020 | $19.38 |
|
|
