 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$19.22 |
$19.22 |
$19.22 |
$19.22 |
400 | | 10/17/2019 |
$19.24 |
$19.68 |
$19.24 |
$19.68 |
300 | | 10/18/2019 |
$19.68 |
$19.68 |
$19.68 |
$19.68 |
100 | | 10/21/2019 |
$19.68 |
$19.68 |
$19.68 |
$19.68 |
100 | | 10/22/2019 |
$19.68 |
$19.68 |
$19.68 |
$19.68 |
100 |
|
|
| Air T is a holding company. Through its subsidiaries, Co. operates the following industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; ground support services, which provides ground support equipment maintenance and facilities maintenance services; commercial aircraft, engines and parts, which provides services including commercial aircraft disassembly/part-out services; and printing equipment and maintenance, which designs, manufactures and sells digital print production equipment and provides maintenance services to commercial customers. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on October 16, 2019, AIRT opened at $19.22, traded as high as $19.22 and as low as $19.22, and closed at $19.22. Trading volume was a total of 400 shares. On October 17, 2019, AIRT opened at $19.24, traded as high as $19.68 and as low as $19.24, and closed at $19.68. Trading volume was a total of 300 shares. On October 18, 2019, AIRT opened at $19.68, traded as high as $19.68 and as low as $19.68, and closed at $19.68. Trading volume was a total of 100 shares. On October 21, 2019, AIRT opened at $19.68, traded as high as $19.68 and as low as $19.68, and closed at $19.68. Trading volume was a total of 100 shares. On October 22, 2019, AIRT opened at $19.68, traded as high as $19.68 and as low as $19.68, and closed at $19.68. Trading volume was a total of 100 shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$7.07 |
|
| End price/share: |
$19.68 |
|
| Starting shares: |
1,414.43 |
|
| Ending shares: |
1,580.49 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
211.04% |
|
| Average Annual Total Return: |
12.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,095.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$7.07 |
|
| End price/share: |
$19.68 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
189.01% |
|
| Average Annual Total Return: |
11.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,892.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $19.22 | | 10/17/2019 | $19.68 | | 10/18/2019 | $19.68 | | 10/21/2019 | $19.68 | | 10/22/2019 | $19.68 |
|
|
