 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$12.85 |
$12.85 |
$11.40 |
$11.40 |
3.10K | | 06/29/2020 |
$11.75 |
$12.00 |
$11.75 |
$12.00 |
800 | | 06/30/2020 |
$11.60 |
$11.90 |
$11.15 |
$11.75 |
3.40K | | 07/01/2020 |
$12.00 |
$12.00 |
$11.68 |
$11.68 |
900 | | 07/02/2020 |
$11.74 |
$11.74 |
$11.74 |
$11.74 |
500 |
|
|
| Air T is a holding company. Through its subsidiaries, Co. operates the following industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; ground support services, which provides ground support equipment maintenance and facilities maintenance services; commercial aircraft, engines and parts, which provides services including commercial aircraft disassembly/part-out services; and printing equipment and maintenance, which designs, manufactures and sells digital print production equipment and provides maintenance services to commercial customers. |
|
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on June 26, 2020, AIRT opened at $12.85, traded as high as $12.85 and as low as $11.40, and closed at $11.40. Trading volume was a total of 3.10K shares. On June 29, 2020, AIRT opened at $11.75, traded as high as $12.00 and as low as $11.75, and closed at $12.00. Trading volume was a total of 800 shares. On June 30, 2020, AIRT opened at $11.60, traded as high as $11.90 and as low as $11.15, and closed at $11.75. Trading volume was a total of 3.40K shares. On July 01, 2020, AIRT opened at $12.00, traded as high as $12.00 and as low as $11.68, and closed at $11.68. Trading volume was a total of 900 shares. On July 02, 2020, AIRT opened at $11.74, traded as high as $11.74 and as low as $11.74, and closed at $11.74. Trading volume was a total of 500 shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$6.52 |
|
| End price/share: |
$11.74 |
|
| Starting shares: |
1,533.74 |
|
| Ending shares: |
1,671.78 |
|
| Dividends reinvested/share: |
$0.53 |
|
| Total return: |
96.27% |
|
| Average Annual Total Return: |
6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,631.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$6.52 |
|
| End price/share: |
$11.74 |
|
| Dividends collected/share: |
$0.53 |
|
| Total return: |
88.24% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,821.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $11.40 | | 06/29/2020 | $12.00 | | 06/30/2020 | $11.75 | | 07/01/2020 | $11.68 | | 07/02/2020 | $11.74 |
|
|
