 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$16.05 |
$16.05 |
$15.45 |
$15.65 |
2.60K | | 05/23/2022 |
$15.79 |
$17.00 |
$15.79 |
$16.32 |
8.60K | | 05/24/2022 |
$16.29 |
$16.89 |
$16.04 |
$16.33 |
1.80K | | 05/25/2022 |
$16.33 |
$16.33 |
$15.77 |
$16.00 |
2.10K | | 05/26/2022 |
$15.85 |
$16.88 |
$15.85 |
$16.25 |
6.20K |
|
|
| Air T is a holding company. Through its subsidiaries, Co. operates the following segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; commercial jet engines and parts, which manages aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines and commercial aircraft companies; and corporate and other, which provides maintenance and insurance services. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on May 20, 2022, AIRT opened at $16.05, traded as high as $16.05 and as low as $15.45, and closed at $15.65. Trading volume was a total of 2.60K shares. On May 23, 2022, AIRT opened at $15.79, traded as high as $17.00 and as low as $15.79, and closed at $16.32. Trading volume was a total of 8.60K shares. On May 24, 2022, AIRT opened at $16.29, traded as high as $16.89 and as low as $16.04, and closed at $16.33. Trading volume was a total of 1.80K shares. On May 25, 2022, AIRT opened at $16.33, traded as high as $16.33 and as low as $15.77, and closed at $16.00. Trading volume was a total of 2.10K shares. On May 26, 2022, AIRT opened at $15.85, traded as high as $16.88 and as low as $15.85, and closed at $16.25. Trading volume was a total of 6.20K shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$6.17 |
|
| End price/share: |
$16.25 |
|
| Starting shares: |
1,620.75 |
|
| Ending shares: |
1,721.15 |
|
| Dividends reinvested/share: |
$0.37 |
|
| Total return: |
179.69% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,971.79 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$6.17 |
|
| End price/share: |
$16.25 |
|
| Dividends collected/share: |
$0.37 |
|
| Total return: |
169.31% |
|
| Average Annual Total Return: |
10.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,930.32 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $15.65 | | 05/23/2022 | $16.32 | | 05/24/2022 | $16.33 | | 05/25/2022 | $16.00 | | 05/26/2022 | $16.25 |
|
|
Free AIRT Email Alerts:
