 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$27.50 |
$27.70 |
$27.50 |
$27.70 |
500 | | 04/15/2019 |
$27.80 |
$27.90 |
$27.80 |
$27.90 |
800 | | 04/16/2019 |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
200 | | 04/17/2019 |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
100 | | 04/18/2019 |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
100 |
|
|
| Air T is a holding company. Co. operates wholly owned subsidiaries in three industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other products to passenger and cargo airlines, airports, and other customers; and ground support services, which provides ground support equipment maintenance and facilities maintenance services to airlines and aviation service providers. Co. also has four other segments: leasing, which provides funding for equipment leasing transactions; printing equipment and maintenance; commercial jet engines and parts; and corporate. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on April 12, 2019, AIRT opened at $27.50, traded as high as $27.70 and as low as $27.50, and closed at $27.70. Trading volume was a total of 500 shares. On April 15, 2019, AIRT opened at $27.80, traded as high as $27.90 and as low as $27.80, and closed at $27.90. Trading volume was a total of 800 shares. On April 16, 2019, AIRT opened at $28.00, traded as high as $28.00 and as low as $28.00, and closed at $28.00. Trading volume was a total of 200 shares. On April 17, 2019, AIRT opened at $28.00, traded as high as $28.00 and as low as $28.00, and closed at $28.00. Trading volume was a total of 100 shares. On April 18, 2019, AIRT opened at $28.00, traded as high as $28.00 and as low as $28.00, and closed at $28.00. Trading volume was a total of 100 shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.51 |
|
| End price/share: |
$28.00 |
|
| Starting shares: |
1,536.10 |
|
| Ending shares: |
1,781.59 |
|
| Dividends reinvested/share: |
$1.46 |
|
| Total return: |
398.84% |
|
| Average Annual Total Return: |
17.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,884.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.51 |
|
| End price/share: |
$28.00 |
|
| Dividends collected/share: |
$1.46 |
|
| Total return: |
352.53% |
|
| Average Annual Total Return: |
16.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,249.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $27.70 | | 04/15/2019 | $27.90 | | 04/16/2019 | $28.00 | | 04/17/2019 | $28.00 | | 04/18/2019 | $28.00 |
|
|
