 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$28.56 |
$28.63 |
$26.13 |
$26.13 |
5.80K | | 12/01/2021 |
$27.30 |
$27.40 |
$24.03 |
$26.77 |
12.80K | | 12/02/2021 |
$25.51 |
$26.28 |
$25.00 |
$26.28 |
6.10K | | 12/03/2021 |
$25.80 |
$26.28 |
$25.00 |
$25.43 |
4.10K | | 12/06/2021 |
$25.41 |
$25.52 |
$25.13 |
$25.52 |
1.50K |
|
|
| Air T is a holding company. Through its subsidiaries, Co. operates the following segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; commercial jet engines and parts, which manages aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines and commercial aircraft companies; and corporate and other, which provides maintenance and insurance services. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on November 30, 2021, AIRT opened at $28.56, traded as high as $28.63 and as low as $26.13, and closed at $26.13. Trading volume was a total of 5.80K shares. On December 01, 2021, AIRT opened at $27.30, traded as high as $27.40 and as low as $24.03, and closed at $26.77. Trading volume was a total of 12.80K shares. On December 02, 2021, AIRT opened at $25.51, traded as high as $26.28 and as low as $25.00, and closed at $26.28. Trading volume was a total of 6.10K shares. On December 03, 2021, AIRT opened at $25.80, traded as high as $26.28 and as low as $25.00, and closed at $25.43. Trading volume was a total of 4.10K shares. On December 06, 2021, AIRT opened at $25.41, traded as high as $25.52 and as low as $25.13, and closed at $25.52. Trading volume was a total of 1.50K shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$5.47 |
|
| End price/share: |
$25.52 |
|
| Starting shares: |
1,828.15 |
|
| Ending shares: |
1,941.40 |
|
| Dividends reinvested/share: |
$0.37 |
|
| Total return: |
395.45% |
|
| Average Annual Total Return: |
17.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,547.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$5.47 |
|
| End price/share: |
$25.52 |
|
| Dividends collected/share: |
$0.37 |
|
| Total return: |
373.25% |
|
| Average Annual Total Return: |
16.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,313.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $26.13 | | 12/01/2021 | $26.77 | | 12/02/2021 | $26.28 | | 12/03/2021 | $25.43 | | 12/06/2021 | $25.52 |
|
|
Free AIRT Email Alerts:
