|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.60 |
$5.60 |
$5.26 |
$5.33 |
2.40K | 04/19/2024 |
$5.41 |
$5.56 |
$5.27 |
$5.29 |
8.80K | 04/22/2024 |
$5.52 |
$5.52 |
$5.39 |
$5.40 |
2.80K | 04/23/2024 |
$5.50 |
$5.62 |
$5.36 |
$5.57 |
11.60K | 04/24/2024 |
$5.51 |
$5.62 |
$5.45 |
$5.62 |
6.90K |
|
Airgain provides wireless connectivity solutions that creates and delivers embedded components, external antennas, and integrated systems. Co.'s product offering includes three sub-brands. Airgain Embedded represents Co.'s embedded modems, antennas, and development kits that help design teams bring connected products to market. Airgain Antenna+ represents Co.'s external antennas, such as its fleet and Internet of things antennas, that help improve wireless signals in some of the harshest environments. Airgain Integrated represents Co.'s fully integrated products, such as its asset trackers, 5G connectivity solutions, and AirgainConnect® platform, that help remediate connectivity issues. | |
|
Airgain (AIRG) has the following price history information. Looking back at AIRG historical stock prices for the last five trading days, on April 18, 2024, AIRG opened at $5.60, traded as high as $5.60 and as low as $5.26, and closed at $5.33. Trading volume was a total of 2.40K shares. On April 19, 2024, AIRG opened at $5.41, traded as high as $5.56 and as low as $5.27, and closed at $5.29. Trading volume was a total of 8.80K shares. On April 22, 2024, AIRG opened at $5.52, traded as high as $5.52 and as low as $5.39, and closed at $5.40. Trading volume was a total of 2.80K shares. On April 23, 2024, AIRG opened at $5.50, traded as high as $5.62 and as low as $5.36, and closed at $5.57. Trading volume was a total of 11.60K shares. On April 24, 2024, AIRG opened at $5.51, traded as high as $5.62 and as low as $5.45, and closed at $5.62. Trading volume was a total of 6.90K shares.
AIRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Airgain shares, starting with a $10,000 purchase of AIRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/23/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.32 |
|
End price/share: |
$5.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.35% |
|
Average Annual Total Return: |
-8.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,965.05 |
|
Years: |
7.67 |
|
|
|
Date |
Close |
04/18/2024 | $5.33 | 04/19/2024 | $5.29 | 04/22/2024 | $5.40 | 04/23/2024 | $5.57 | 04/24/2024 | $5.62 |
|
|