Historical Stock Price
ETFs Holding AIRG »    AIRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $9.80 $9.92 $9.40 $9.55 65.50K
12/01/2021 $9.75 $9.95 $9.37 $9.51 57.90K
12/02/2021 $9.46 $9.89 $9.42 $9.74 44.90K
12/03/2021 $9.72 $9.95 $9.43 $9.64 83.10K
12/06/2021 $9.73 $9.97 $9.46 $9.85 46.70K
Airgain is a provider of wireless connectivity solutions and technologies used to enable wireless networking across a range of devices and markets, including consumer, enterprise, and automotive. Co.'s technologies are deployed in carrier, fleet, enterprise, residential, private, government, and public safety wireless networks and systems, including set-top boxes, access points, routers, modems, gateways, media adapters, portables, digital televisions, sensors, fleet, and asset tracking devices. Co. is a provider to the residential wireless local area networking market, supplying to carriers, original equipment manufacturers, original design manufacturers, and chipset manufacturers.
AIRG historical stock prices picture
Airgain (AIRG) has the following price history information. Looking back at AIRG historical stock prices for the last five trading days, on November 30, 2021, AIRG opened at $9.80, traded as high as $9.92 and as low as $9.40, and closed at $9.55. Trading volume was a total of 65.50K shares. On December 01, 2021, AIRG opened at $9.75, traded as high as $9.95 and as low as $9.37, and closed at $9.51. Trading volume was a total of 57.90K shares. On December 02, 2021, AIRG opened at $9.46, traded as high as $9.89 and as low as $9.42, and closed at $9.74. Trading volume was a total of 44.90K shares. On December 03, 2021, AIRG opened at $9.72, traded as high as $9.95 and as low as $9.43, and closed at $9.64. Trading volume was a total of 83.10K shares. On December 06, 2021, AIRG opened at $9.73, traded as high as $9.97 and as low as $9.46, and closed at $9.85. Trading volume was a total of 46.70K shares.

AIRG Historical Stock Prices By Date:

AIRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Airgain shares, starting with a $10,000 purchase of AIRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/23/2016
End date: 12/06/2021
Start price/share: $11.32
End price/share: $9.85
Dividends collected/share: $0.00
Total return: -12.99%
Average Annual Total Return: -2.60%
Starting investment: $10,000.00
Ending investment: $8,699.06
Years: 5.29
Date Close
11/30/2021$9.55
12/01/2021$9.51
12/02/2021$9.74
12/03/2021$9.64
12/06/2021$9.85
AIRG is categorized under the Technology sector; below are some other companies in the same sector:

AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices

Also explore: AIRG shares outstanding history

Email EnvelopeFree AIRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.