 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$4.82 |
$4.85 |
$4.66 |
$4.68 |
24.60K | | 02/05/2026 |
$4.68 |
$4.88 |
$4.66 |
$4.68 |
41.80K | | 02/06/2026 |
$4.76 |
$4.99 |
$4.66 |
$4.88 |
49.90K | | 02/09/2026 |
$4.88 |
$5.06 |
$4.80 |
$4.96 |
46.90K | | 02/10/2026 |
$4.99 |
$5.49 |
$4.95 |
$5.47 |
57.50K |
|
|
| Airgain, Inc. is a provider of wireless connectivity solutions, offering a range of embedded components, external antennas, and integrated systems worldwide. Co.'s enterprise products include embedded cellular modems, antennas for access points and Internet of Things applications, and asset trackers. Its consumer products include embedded antennas for consumer access points, wireless gateways, smart home devices and fixed wireless access devices. Co.'s automotive products include aftermarket antennas that are typically connected to third-party cellular and Wi-Fi-enabled routers, digital video evidence devices, and telematics gateways. | |
|
Airgain (AIRG) has the following price history information. Looking back at AIRG historical stock prices for the last five trading days, on February 04, 2026, AIRG opened at $4.82, traded as high as $4.85 and as low as $4.66, and closed at $4.68. Trading volume was a total of 24.60K shares. On February 05, 2026, AIRG opened at $4.68, traded as high as $4.88 and as low as $4.66, and closed at $4.68. Trading volume was a total of 41.80K shares. On February 06, 2026, AIRG opened at $4.76, traded as high as $4.99 and as low as $4.66, and closed at $4.88. Trading volume was a total of 49.90K shares. On February 09, 2026, AIRG opened at $4.88, traded as high as $5.06 and as low as $4.80, and closed at $4.96. Trading volume was a total of 46.90K shares. On February 10, 2026, AIRG opened at $4.99, traded as high as $5.49 and as low as $4.95, and closed at $5.47. Trading volume was a total of 57.50K shares.
AIRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Airgain shares, starting with a $10,000 purchase of AIRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/23/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$11.32 |
|
| End price/share: |
$5.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.68% |
|
| Average Annual Total Return: |
-7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,831.90 |
|
| Years: |
9.47 |
|
|
|
| Date |
Close |
| 02/04/2026 | $4.68 | | 02/05/2026 | $4.68 | | 02/06/2026 | $4.88 | | 02/09/2026 | $4.96 | | 02/10/2026 | $5.47 |
|
|
Free AIRG Email Alerts:
