Historical Stock Price
ETFs Holding AIR »    AIR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $36.61 $36.91 $36.51 $36.80 164.00K
07/21/2017 $36.87 $36.90 $36.21 $36.49 208.50K
07/24/2017 $36.26 $36.47 $36.11 $36.30 221.90K
07/25/2017 $36.53 $36.73 $36.40 $36.65 147.50K
07/26/2017 $36.75 $36.75 $36.25 $36.70 247.20K
AAR is a provider of services and products to commercial aviation and government and defense markets. Services and products include: aviation supply chain and parts support programs; maintenance, repair and overhaul of airframes, landing gear, and certain other airframe components; design and manufacture of pallets, shelters, and containers; expeditionary airlift services; aircraft modifications and aircraft and engine sales and leasing. Co. has two segments: aviation services, which provides support and services for the commercial aviation and government and defense markets; and expeditionary services, which provides products and services supporting the movement of equipment and personnel.
AIR historical stock prices picture
AAR (AIR) has the following price history information. Looking back at AIR historical stock prices for the last five trading days, on July 20, 2017, AIR opened at $36.61, traded as high as $36.91 and as low as $36.51, and closed at $36.80. Trading volume was a total of 164.00K shares. On July 21, 2017, AIR opened at $36.87, traded as high as $36.90 and as low as $36.21, and closed at $36.49. Trading volume was a total of 208.50K shares. On July 24, 2017, AIR opened at $36.26, traded as high as $36.47 and as low as $36.11, and closed at $36.30. Trading volume was a total of 221.90K shares. On July 25, 2017, AIR opened at $36.53, traded as high as $36.73 and as low as $36.40, and closed at $36.65. Trading volume was a total of 147.50K shares. On July 26, 2017, AIR opened at $36.75, traded as high as $36.75 and as low as $36.25, and closed at $36.70. Trading volume was a total of 247.20K shares.

AIR Historical Stock Prices By Date:

AIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAR shares, starting with a $10,000 purchase of AIR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $29.90
End price/share: $36.70
Starting shares: 334.45
Ending shares: 363.32
Dividends reinvested/share: $1.95
Total return: 33.34%
Average Annual Total Return: 2.92%
Starting investment: $10,000.00
Ending investment: $13,337.25
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $29.90
End price/share: $36.70
Dividends collected/share: $1.95
Total return: 29.26%
Average Annual Total Return: 2.60%
Starting investment: $10,000.00
Ending investment: $12,928.10
Years: 10.01
Date Close
07/20/2017$36.80
07/21/2017$36.49
07/24/2017$36.30
07/25/2017$36.65
07/26/2017$36.70
AIR is categorized under the Industrials sector; below are some other companies in the same sector:

AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALC Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices

AIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.