 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$82.54 |
$84.95 |
$82.54 |
$82.98 |
487.80K | | 11/28/2025 |
$83.21 |
$83.59 |
$82.26 |
$83.21 |
181.40K | | 12/01/2025 |
$82.45 |
$83.03 |
$81.20 |
$81.60 |
290.10K | | 12/02/2025 |
$82.80 |
$83.97 |
$82.09 |
$82.88 |
400.20K | | 12/03/2025 |
$82.88 |
$83.10 |
$80.90 |
$82.64 |
202.30K |
|
|
| AAR Corp. is a global aerospace and defense aftermarket solutions company with operations in over 20 countries. Co. supports commercial and government customers through four segments: Parts Supply, Repair & Engineering, Integrated Solutions, and Expeditionary Services. The Parts Supply segment primarily consists of its sales of used serviceable engine and airframe parts and components and distribution of new parts. The Repair & Engineering segment primarily consists of its maintenance, repair, and overhaul services across airframes and components, including landing gear. | |
|
AAR (AIR) has the following price history information. Looking back at AIR historical stock prices for the last five trading days, on November 26, 2025, AIR opened at $82.54, traded as high as $84.95 and as low as $82.54, and closed at $82.98. Trading volume was a total of 487.80K shares. On November 28, 2025, AIR opened at $83.21, traded as high as $83.59 and as low as $82.26, and closed at $83.21. Trading volume was a total of 181.40K shares. On December 01, 2025, AIR opened at $82.45, traded as high as $83.03 and as low as $81.20, and closed at $81.60. Trading volume was a total of 290.10K shares. On December 02, 2025, AIR opened at $82.80, traded as high as $83.97 and as low as $82.09, and closed at $82.88. Trading volume was a total of 400.20K shares. On December 03, 2025, AIR opened at $82.88, traded as high as $83.10 and as low as $80.90, and closed at $82.64. Trading volume was a total of 202.30K shares.
AIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAR shares, starting with a $10,000 purchase of AIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$23.58 |
|
| End price/share: |
$82.64 |
|
| Starting shares: |
424.09 |
|
| Ending shares: |
441.80 |
|
| Dividends reinvested/share: |
$1.35 |
|
| Total return: |
265.11% |
|
| Average Annual Total Return: |
13.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,510.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$23.58 |
|
| End price/share: |
$82.64 |
|
| Dividends collected/share: |
$1.35 |
|
| Total return: |
256.19% |
|
| Average Annual Total Return: |
13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,622.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $82.98 | | 11/28/2025 | $83.21 | | 12/01/2025 | $81.60 | | 12/02/2025 | $82.88 | | 12/03/2025 | $82.64 |
|
|
Free AIR Email Alerts:
