 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$84.50 |
$85.81 |
$82.29 |
$85.73 |
348.20K | | 11/04/2025 |
$83.96 |
$84.78 |
$83.00 |
$83.96 |
275.40K | | 11/05/2025 |
$83.34 |
$84.18 |
$82.29 |
$83.60 |
313.90K | | 11/06/2025 |
$83.25 |
$84.07 |
$81.97 |
$82.25 |
296.10K | | 11/07/2025 |
$81.65 |
$83.25 |
$80.25 |
$82.42 |
241.20K |
|
|
| AAR Corp. is a global aerospace and defense aftermarket solutions company with operations in over 20 countries. Co. supports commercial and government customers through four segments: Parts Supply, Repair & Engineering, Integrated Solutions, and Expeditionary Services. The Parts Supply segment primarily consists of its sales of used serviceable engine and airframe parts and components and distribution of new parts. The Repair & Engineering segment primarily consists of its maintenance, repair, and overhaul services across airframes and components, including landing gear. | |
|
AAR (AIR) has the following price history information. Looking back at AIR historical stock prices for the last five trading days, on November 03, 2025, AIR opened at $84.50, traded as high as $85.81 and as low as $82.29, and closed at $85.73. Trading volume was a total of 348.20K shares. On November 04, 2025, AIR opened at $83.96, traded as high as $84.78 and as low as $83.00, and closed at $83.96. Trading volume was a total of 275.40K shares. On November 05, 2025, AIR opened at $83.34, traded as high as $84.18 and as low as $82.29, and closed at $83.60. Trading volume was a total of 313.90K shares. On November 06, 2025, AIR opened at $83.25, traded as high as $84.07 and as low as $81.97, and closed at $82.25. Trading volume was a total of 296.10K shares. On November 07, 2025, AIR opened at $81.65, traded as high as $83.25 and as low as $80.25, and closed at $82.42. Trading volume was a total of 241.20K shares.
AIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAR shares, starting with a $10,000 purchase of AIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$23.16 |
|
| End price/share: |
$82.42 |
|
| Starting shares: |
431.78 |
|
| Ending shares: |
449.82 |
|
| Dividends reinvested/share: |
$1.35 |
|
| Total return: |
270.74% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,072.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$23.16 |
|
| End price/share: |
$82.42 |
|
| Dividends collected/share: |
$1.35 |
|
| Total return: |
261.70% |
|
| Average Annual Total Return: |
13.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,171.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $85.73 | | 11/04/2025 | $83.96 | | 11/05/2025 | $83.60 | | 11/06/2025 | $82.25 | | 11/07/2025 | $82.42 |
|
|
Free AIR Email Alerts:
