 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$64.79 |
$64.91 |
$63.59 |
$63.65 |
353.80K | | 10/09/2024 |
$63.46 |
$63.63 |
$62.41 |
$62.56 |
335.60K | | 10/10/2024 |
$61.92 |
$62.01 |
$59.37 |
$59.45 |
412.40K | | 10/11/2024 |
$59.36 |
$61.54 |
$59.36 |
$61.51 |
599.10K | | 10/14/2024 |
$61.35 |
$61.70 |
$61.10 |
$61.45 |
230.20K |
|
|
| AAR is a provider of products and services to the aviation and government and defense markets. Co. has the following business segments: Aviation Services and Expeditionary Services. The Aviation Services segment provides aftermarket support and services for the commercial aviation and government and defense markets. In this segment, Co. also provides inventory management and distribution services, maintenance, repair and overhaul services, and engineering services. The Expeditionary Services segment primarily consists of products and services supporting the movement of equipment and personnel by the U.S. and foreign governments and non-governmental organizations. | |
|
AAR (AIR) has the following price history information. Looking back at AIR historical stock prices for the last five trading days, on October 08, 2024, AIR opened at $64.79, traded as high as $64.91 and as low as $63.59, and closed at $63.65. Trading volume was a total of 353.80K shares. On October 09, 2024, AIR opened at $63.46, traded as high as $63.63 and as low as $62.41, and closed at $62.56. Trading volume was a total of 335.60K shares. On October 10, 2024, AIR opened at $61.92, traded as high as $62.01 and as low as $59.37, and closed at $59.45. Trading volume was a total of 412.40K shares. On October 11, 2024, AIR opened at $59.36, traded as high as $61.54 and as low as $59.36, and closed at $61.51. Trading volume was a total of 599.10K shares. On October 14, 2024, AIR opened at $61.35, traded as high as $61.70 and as low as $61.10, and closed at $61.45. Trading volume was a total of 230.20K shares.
AIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAR shares, starting with a $10,000 purchase of AIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$24.19 |
|
| End price/share: |
$61.45 |
|
| Starting shares: |
413.39 |
|
| Ending shares: |
435.01 |
|
| Dividends reinvested/share: |
$1.65 |
|
| Total return: |
167.31% |
|
| Average Annual Total Return: |
10.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,733.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$24.19 |
|
| End price/share: |
$61.45 |
|
| Dividends collected/share: |
$1.65 |
|
| Total return: |
160.85% |
|
| Average Annual Total Return: |
10.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,086.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $63.65 | | 10/09/2024 | $62.56 | | 10/10/2024 | $59.45 | | 10/11/2024 | $61.51 | | 10/14/2024 | $61.45 |
|
|
Free AIR Email Alerts:
