Historical Stock Price
ETFs Holding AIQ »    AIQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $23.11 $23.24 $22.93 $23.24 11.50K
08/05/2022 $22.83 $23.14 $22.80 $23.07 31.80K
08/08/2022 $23.07 $23.34 $22.92 $23.00 23.40K
08/09/2022 $22.79 $22.79 $22.53 $22.62 7.00K
08/10/2022 $23.22 $23.39 $23.09 $23.38 13.80K
Alliance HealthCare Services provide outsourced and joint venture healthcare services to hospitals and providers. Co. also operates freestanding outpatient radiology, oncology and interventional clinics, and Ambulatory Surgical Centers. Co.'s service include: Radiology Division, which provides diagnostic imaging capabilities; Oncology Division, which provides a range of radiation oncology services and ancillary services for cancer patients; and Interventional Division, which provides pain management services for a range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services.
AIQ historical stock prices picture
Global X Artificial Intelligence & Technology Etf (AIQ) has the following price history information. Looking back at AIQ historical stock prices for the last five trading days, on August 04, 2022, AIQ opened at $23.11, traded as high as $23.24 and as low as $22.93, and closed at $23.24. Trading volume was a total of 11.50K shares. On August 05, 2022, AIQ opened at $22.83, traded as high as $23.14 and as low as $22.80, and closed at $23.07. Trading volume was a total of 31.80K shares. On August 08, 2022, AIQ opened at $23.07, traded as high as $23.34 and as low as $22.92, and closed at $23.00. Trading volume was a total of 23.40K shares. On August 09, 2022, AIQ opened at $22.79, traded as high as $22.79 and as low as $22.53, and closed at $22.62. Trading volume was a total of 7.00K shares. On August 10, 2022, AIQ opened at $23.22, traded as high as $23.39 and as low as $23.09, and closed at $23.38. Trading volume was a total of 13.80K shares.

AIQ Historical Stock Prices By Date:

AIQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Artificial Intelligence & Technology Etf shares, starting with a $10,000 purchase of AIQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/16/2018
End date: 08/10/2022
Start price/share: $15.04
End price/share: $23.38
Starting shares: 665.07
Ending shares: 678.97
Dividends reinvested/share: $0.40
Total return: 58.74%
Average Annual Total Return: 11.52%
Starting investment: $10,000.00
Ending investment: $15,874.42
Years: 4.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/16/2018
End date: 08/10/2022
Start price/share: $15.04
End price/share: $23.38
Dividends collected/share: $0.40
Total return: 58.13%
Average Annual Total Return: 11.42%
Starting investment: $10,000.00
Ending investment: $15,814.18
Years: 4.24
Date Close
08/04/2022$23.24
08/05/2022$23.07
08/08/2022$23.00
08/09/2022$22.62
08/10/2022$23.38
AIQ is categorized under the Healthcare sector; below are some other companies in the same sector:

AIRM Historical Stock Prices
AITB Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices
AKRO Historical Stock Prices
AKRX Historical Stock Prices
AKUS Historical Stock Prices
AKYA Historical Stock Prices

Also explore: AIQ shares outstanding history

Email EnvelopeFree AIQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.