 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$23.11 |
$23.24 |
$22.93 |
$23.24 |
11.50K | | 08/05/2022 |
$22.83 |
$23.14 |
$22.80 |
$23.07 |
31.80K | | 08/08/2022 |
$23.07 |
$23.34 |
$22.92 |
$23.00 |
23.40K | | 08/09/2022 |
$22.79 |
$22.79 |
$22.53 |
$22.62 |
7.00K | | 08/10/2022 |
$23.22 |
$23.39 |
$23.09 |
$23.38 |
13.80K |
|
|
| Alliance HealthCare Services provide outsourced and joint venture healthcare services to hospitals and providers. Co. also operates freestanding outpatient radiology, oncology and interventional clinics, and Ambulatory Surgical Centers. Co.'s service include: Radiology Division, which provides diagnostic imaging capabilities; Oncology Division, which provides a range of radiation oncology services and ancillary services for cancer patients; and Interventional Division, which provides pain management services for a range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. | |
|
Global X Artificial Intelligence & Technology Etf (AIQ) has the following price history information. Looking back at AIQ historical stock prices for the last five trading days, on August 04, 2022, AIQ opened at $23.11, traded as high as $23.24 and as low as $22.93, and closed at $23.24. Trading volume was a total of 11.50K shares. On August 05, 2022, AIQ opened at $22.83, traded as high as $23.14 and as low as $22.80, and closed at $23.07. Trading volume was a total of 31.80K shares. On August 08, 2022, AIQ opened at $23.07, traded as high as $23.34 and as low as $22.92, and closed at $23.00. Trading volume was a total of 23.40K shares. On August 09, 2022, AIQ opened at $22.79, traded as high as $22.79 and as low as $22.53, and closed at $22.62. Trading volume was a total of 7.00K shares. On August 10, 2022, AIQ opened at $23.22, traded as high as $23.39 and as low as $23.09, and closed at $23.38. Trading volume was a total of 13.80K shares.
AIQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Artificial Intelligence & Technology Etf shares, starting with a $10,000 purchase of AIQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/16/2018 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$15.04 |
|
| End price/share: |
$23.38 |
|
| Starting shares: |
665.07 |
|
| Ending shares: |
678.97 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
58.74% |
|
| Average Annual Total Return: |
11.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,874.42 |
|
| Years: |
4.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/16/2018 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$15.04 |
|
| End price/share: |
$23.38 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
58.13% |
|
| Average Annual Total Return: |
11.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,814.18 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 08/04/2022 | $23.24 | | 08/05/2022 | $23.07 | | 08/08/2022 | $23.00 | | 08/09/2022 | $22.62 | | 08/10/2022 | $23.38 |
|
|
Free AIQ Email Alerts:
