 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2024 |
$4.88 |
$4.92 |
$4.88 |
$4.92 |
23.60K | | 07/23/2024 |
$4.96 |
$4.99 |
$4.96 |
$4.98 |
99.90K | | 07/24/2024 |
$4.99 |
$4.99 |
$4.96 |
$4.97 |
114.80K | | 07/25/2024 |
$5.00 |
$5.00 |
$4.96 |
$4.96 |
41.00K | | 07/26/2024 |
$4.97 |
$5.00 |
$4.96 |
$4.97 |
209.00K |
|
|
| Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services. | |
|
Ashford Inc (holding (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on July 22, 2024, AINC opened at $4.88, traded as high as $4.92 and as low as $4.88, and closed at $4.92. Trading volume was a total of 23.60K shares. On July 23, 2024, AINC opened at $4.96, traded as high as $4.99 and as low as $4.96, and closed at $4.98. Trading volume was a total of 99.90K shares. On July 24, 2024, AINC opened at $4.99, traded as high as $4.99 and as low as $4.96, and closed at $4.97. Trading volume was a total of 114.80K shares. On July 25, 2024, AINC opened at $5.00, traded as high as $5.00 and as low as $4.96, and closed at $4.96. Trading volume was a total of 41.00K shares. On July 26, 2024, AINC opened at $4.97, traded as high as $5.00 and as low as $4.96, and closed at $4.97. Trading volume was a total of 209.00K shares.
AINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford Inc (holding shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
07/26/2024 |
|
| Start price/share: |
$83.92 |
|
| End price/share: |
$4.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.08% |
|
| Average Annual Total Return: |
-25.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$591.94 |
|
| Years: |
9.62 |
|
|
|
| Date |
Close |
| 07/22/2024 | $4.92 | | 07/23/2024 | $4.98 | | 07/24/2024 | $4.97 | | 07/25/2024 | $4.96 | | 07/26/2024 | $4.97 |
|
|
Free AINC Email Alerts:
