Historical Stock Price
ETFs Holding AINC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $27.97 $28.50 $27.12 $27.27 11.50K
08/15/2019 $27.78 $27.78 $26.50 $27.07 11.20K
08/16/2019 $26.55 $27.07 $26.16 $26.79 11.50K
08/19/2019 $27.09 $27.75 $26.27 $26.27 13.80K
08/20/2019 $26.15 $26.25 $23.50 $25.53 42.10K
Ashford provides asset management and advisory services to Ashford Hospitality Trust, Inc. (Ashford Trust) and Ashford Hospitality Prime, Inc. (Ashford Prime). Co. is responsible for implementing the investment strategies and managing the operations of Ashford Trust and Ashford Prime. Co. provides the personnel and services to allow each of Ashford Trust and Ashford Prime to conduct its respective business. Co. is not responsible for managing the operations of the individual hotel properties owned by either Ashford Trust or Ashford Prime, which duties are the responsibility of the hotel management companies that operate the hotel properties owned by Ashford Trust and Ashford Prime.
AINC historical stock prices picture
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on August 14, 2019, AINC opened at $27.97, traded as high as $28.50 and as low as $27.12, and closed at $27.27. Trading volume was a total of 11.50K shares. On August 15, 2019, AINC opened at $27.78, traded as high as $27.78 and as low as $26.50, and closed at $27.07. Trading volume was a total of 11.20K shares. On August 16, 2019, AINC opened at $26.55, traded as high as $27.07 and as low as $26.16, and closed at $26.79. Trading volume was a total of 11.50K shares. On August 19, 2019, AINC opened at $27.09, traded as high as $27.75 and as low as $26.27, and closed at $26.27. Trading volume was a total of 13.80K shares. On August 20, 2019, AINC opened at $26.15, traded as high as $26.25 and as low as $23.50, and closed at $25.53. Trading volume was a total of 42.10K shares.

AINC Historical Stock Prices By Date:

AINC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2014
End date: 08/20/2019
Start price/share: $70.76
End price/share: $25.53
Dividends collected/share: $0.00
Total return: -63.92%
Average Annual Total Return: -19.29%
Starting investment: $10,000.00
Ending investment: $3,608.54
Years: 4.76
Date Close
08/14/2019$27.27
08/15/2019$27.07
08/16/2019$26.79
08/19/2019$26.27
08/20/2019$25.53
AINC is categorized under the Industrials sector; below are some other companies in the same sector:

AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices

AINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.