|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$4.76 |
$4.79 |
$4.70 |
$4.73 |
41.40K | 04/15/2024 |
$4.76 |
$4.98 |
$4.75 |
$4.90 |
323.70K | 04/16/2024 |
$4.91 |
$4.91 |
$4.78 |
$4.83 |
98.50K | 04/17/2024 |
$4.91 |
$4.93 |
$4.81 |
$4.81 |
60.90K | 04/18/2024 |
$4.86 |
$4.89 |
$4.82 |
$4.83 |
21.60K |
|
Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services. | |
|
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on April 12, 2024, AINC opened at $4.76, traded as high as $4.79 and as low as $4.70, and closed at $4.73. Trading volume was a total of 41.40K shares. On April 15, 2024, AINC opened at $4.76, traded as high as $4.98 and as low as $4.75, and closed at $4.90. Trading volume was a total of 323.70K shares. On April 16, 2024, AINC opened at $4.91, traded as high as $4.91 and as low as $4.78, and closed at $4.83. Trading volume was a total of 98.50K shares. On April 17, 2024, AINC opened at $4.91, traded as high as $4.93 and as low as $4.81, and closed at $4.81. Trading volume was a total of 60.90K shares. On April 18, 2024, AINC opened at $4.86, traded as high as $4.89 and as low as $4.82, and closed at $4.83. Trading volume was a total of 21.60K shares.
AINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/18/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$95.70 |
|
End price/share: |
$4.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.95% |
|
Average Annual Total Return: |
-27.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$504.75 |
|
Years: |
9.42 |
|
|
|
Date |
Close |
04/12/2024 | $4.73 | 04/15/2024 | $4.90 | 04/16/2024 | $4.83 | 04/17/2024 | $4.81 | 04/18/2024 | $4.83 |
|
|