 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$5.18 |
$5.18 |
$4.91 |
$4.91 |
3.80K | | 12/05/2023 |
$4.91 |
$4.91 |
$4.91 |
$4.91 |
300 | | 12/06/2023 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
600 | | 12/07/2023 |
$4.85 |
$4.85 |
$4.52 |
$4.67 |
5.50K | | 12/08/2023 |
$4.64 |
$4.84 |
$4.64 |
$4.75 |
1.80K |
|
|
| Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services. | |
|
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on December 04, 2023, AINC opened at $5.18, traded as high as $5.18 and as low as $4.91, and closed at $4.91. Trading volume was a total of 3.80K shares. On December 05, 2023, AINC opened at $4.91, traded as high as $4.91 and as low as $4.91, and closed at $4.91. Trading volume was a total of 300 shares. On December 06, 2023, AINC opened at $5.00, traded as high as $5.00 and as low as $5.00, and closed at $5.00. Trading volume was a total of 600 shares. On December 07, 2023, AINC opened at $4.85, traded as high as $4.85 and as low as $4.52, and closed at $4.67. Trading volume was a total of 5.50K shares. On December 08, 2023, AINC opened at $4.64, traded as high as $4.84 and as low as $4.64, and closed at $4.75. Trading volume was a total of 1.80K shares.
AINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/18/2014 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$95.70 |
|
| End price/share: |
$4.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.04% |
|
| Average Annual Total Return: |
-28.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$496.48 |
|
| Years: |
9.06 |
|
|
|
| Date |
Close |
| 12/04/2023 | $4.91 | | 12/05/2023 | $4.91 | | 12/06/2023 | $5.00 | | 12/07/2023 | $4.67 | | 12/08/2023 | $4.75 |
|
|
Free AINC Email Alerts:
