 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$61.51 |
$61.60 |
$61.40 |
$61.43 |
2.20M | | 03/22/2023 |
$61.22 |
$61.29 |
$60.89 |
$60.89 |
2.44M | | 03/23/2023 |
$61.98 |
$62.00 |
$61.98 |
$61.99 |
3.60M | | 03/24/2023 |
$61.99 |
$62.01 |
$61.98 |
$61.98 |
1.84M | | 03/27/2023 |
$61.98 |
$61.98 |
$61.98 |
$61.98 |
0 |
|
|
| Altra Industrial Motion is a global designer, producer and marketer of a range of electromechanical power transmission motion control products. Co.'s technologies are used in various motion related applications and across a variety of high-volume manufacturing and non-manufacturing processes. Co. consists of two business segments: Power Transmission Technologies (PTT) and Automation and Specialty (A&S). Co.'s PTT segment includes the following primary product offerings: Couplings, Clutches and Brakes; Electromagnetic Clutches and Brakes; and Gearing. Co.'s A&S segment consists of the following primary brands: Kollmorgen, Portescap, Thomson, and Jacobs Vehicle Systems. | |
|
AIMC (AIMC) has the following price history information. Looking back at AIMC historical stock prices for the last five trading days, on March 21, 2023, AIMC opened at $61.51, traded as high as $61.60 and as low as $61.40, and closed at $61.43. Trading volume was a total of 2.20M shares. On March 22, 2023, AIMC opened at $61.22, traded as high as $61.29 and as low as $60.89, and closed at $60.89. Trading volume was a total of 2.44M shares. On March 23, 2023, AIMC opened at $61.98, traded as high as $62.00 and as low as $61.98, and closed at $61.99. Trading volume was a total of 3.60M shares. On March 24, 2023, AIMC opened at $61.99, traded as high as $62.01 and as low as $61.98, and closed at $61.98. Trading volume was a total of 1.84M shares. On March 27, 2023, AIMC opened at $61.98, traded as high as $61.98 and as low as $61.98, and closed at $61.98. Trading volume was a total of 0 shares.
AIMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIMC shares, starting with a $10,000 purchase of AIMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.20 |
|
| End price/share: |
$61.98 |
|
| Starting shares: |
310.56 |
|
| Ending shares: |
355.13 |
|
| Dividends reinvested/share: |
$4.48 |
|
| Total return: |
120.11% |
|
| Average Annual Total Return: |
9.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,018.48 |
|
| Years: |
8.54 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.20 |
|
| End price/share: |
$61.98 |
|
| Dividends collected/share: |
$4.48 |
|
| Total return: |
106.40% |
|
| Average Annual Total Return: |
8.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,635.06 |
|
| Years: |
8.54 |
|
|
|
| Date |
Close |
| 03/21/2023 | $61.43 | | 03/22/2023 | $60.89 | | 03/23/2023 | $61.99 | | 03/24/2023 | $61.98 | | 03/27/2023 | $61.98 |
|
|
Free AIMC Email Alerts:
