 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$0.25 |
$0.25 |
$0.22 |
$0.25 |
1.46M | | 01/07/2025 |
$0.25 |
$0.25 |
$0.22 |
$0.23 |
1.10M | | 01/08/2025 |
$0.24 |
$0.24 |
$0.21 |
$0.22 |
508.10K | | 01/10/2025 |
$0.22 |
$0.22 |
$0.21 |
$0.22 |
288.90K | | 01/13/2025 |
$0.21 |
$0.21 |
$0.20 |
$0.20 |
380.80K |
|
|
| AIM ImmunoTech Inc. is an immuno-pharma company. It is focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases. Its flagship products are Ampligen (rintatolimod), a drug of large macromolecular ribonucleic acid (RNA) molecules, and Alferon N Injection (Interferon alfa). Its lead product is an investigational drug called Ampligen (rintatolimod), a dsRNA and highly selective TLR3 agonist immuno-modulator with broad spectrum activity in clinical trials for globally important cancers, viral diseases and disorders of the immune system. | |
|
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on January 06, 2025, AIM opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.25. Trading volume was a total of 1.46M shares. On January 07, 2025, AIM opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.10M shares. On January 08, 2025, AIM opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.22. Trading volume was a total of 508.10K shares. On January 10, 2025, AIM opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 288.90K shares. On January 13, 2025, AIM opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 380.80K shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$0.24 |
|
| End price/share: |
$0.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.67% |
|
| Average Annual Total Return: |
-1.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,330.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $0.25 | | 01/07/2025 | $0.23 | | 01/08/2025 | $0.22 | | 01/10/2025 | $0.22 | | 01/13/2025 | $0.20 |
|
|
Free AIM Email Alerts:
