 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/04/2013 |
$7.35 |
$7.74 |
$7.35 |
$7.73 |
18.00K | | 06/05/2013 |
$7.74 |
$7.75 |
$7.73 |
$7.73 |
3.80K | | 06/06/2013 |
$7.73 |
$7.75 |
$7.73 |
$7.75 |
10.40K | | 06/07/2013 |
$7.75 |
$7.75 |
$7.74 |
$7.75 |
5.80K | | 06/10/2013 |
$7.75 |
$7.75 |
$7.74 |
$7.74 |
7.70K |
|
|
| Aerosonic is engaged in the manufacture and sale of aircraft instruments and sensors. Co. designs and manufactures both mechanical and digital altimeters, airspeed indicators, rate of climb indicators, microprocessor controlled air data test sets, and a variety of other flight instrumentation. Additionally, Co. designs and manufactures angle of attack stall warning systems; integrated multifunction probes, which are integrated air data sensors; and other aircraft sensors and monitoring systems. Co.'s products are sold to manufacturers of commercial and private aircraft, both domestic and foreign, and the U.S. and other foreign military services. | |
|
AIM (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on June 04, 2013, AIM opened at $7.35, traded as high as $7.74 and as low as $7.35, and closed at $7.73. Trading volume was a total of 18.00K shares. On June 05, 2013, AIM opened at $7.74, traded as high as $7.75 and as low as $7.73, and closed at $7.73. Trading volume was a total of 3.80K shares. On June 06, 2013, AIM opened at $7.73, traded as high as $7.75 and as low as $7.73, and closed at $7.75. Trading volume was a total of 10.40K shares. On June 07, 2013, AIM opened at $7.75, traded as high as $7.75 and as low as $7.74, and closed at $7.75. Trading volume was a total of 5.80K shares. On June 10, 2013, AIM opened at $7.75, traded as high as $7.75 and as low as $7.74, and closed at $7.74. Trading volume was a total of 7.70K shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/10/2013 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$7.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6.32% |
|
| Average Annual Total Return: |
1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,632.32 |
|
| Years: |
3.99 |
|
|
|
| Date |
Close |
| 06/04/2013 | $7.73 | | 06/05/2013 | $7.73 | | 06/06/2013 | $7.75 | | 06/07/2013 | $7.75 | | 06/10/2013 | $7.74 |
|
|
