Historical Stock Price
ETFs Holding AIM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $1.95 $2.02 $1.88 $2.01 37.30K
09/10/2019 $2.43 $2.43 $1.90 $1.98 157.20K
09/11/2019 $1.95 $1.98 $1.82 $1.90 42.40K
09/12/2019 $1.94 $1.98 $1.86 $1.94 29.00K
09/13/2019 $1.94 $1.94 $1.85 $1.87 15.70K
Hemispherx Biopharma is an immuno-pharma company, focused on the research and development of therapeutics to treat several types of cancers, as well as immune-deficiency disorders. Co. has a foundation of laboratory, pre-clinical and clinical data with respect to the development of nucleic acids and natural interferon to enhance the natural antiviral defense system of the human body and to aid the development of therapeutic products for the treatment of certain cancers and chronic diseases. Co.'s products include Ampligen®, a drug of macromolecular ribonucleic acid molecules, and Alferon N Injection®, a drug also known as a chemical entity that contains an active moiety
AIM historical stock prices picture
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on September 09, 2019, AIM opened at $1.95, traded as high as $2.02 and as low as $1.88, and closed at $2.01. Trading volume was a total of 37.30K shares. On September 10, 2019, AIM opened at $2.43, traded as high as $2.43 and as low as $1.90, and closed at $1.98. Trading volume was a total of 157.20K shares. On September 11, 2019, AIM opened at $1.95, traded as high as $1.98 and as low as $1.82, and closed at $1.90. Trading volume was a total of 42.40K shares. On September 12, 2019, AIM opened at $1.94, traded as high as $1.98 and as low as $1.86, and closed at $1.94. Trading volume was a total of 29.00K shares. On September 13, 2019, AIM opened at $1.94, traded as high as $1.94 and as low as $1.85, and closed at $1.87. Trading volume was a total of 15.70K shares.

AIM Historical Stock Prices By Date:

AIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $2.17
End price/share: $1.87
Dividends collected/share: $0.00
Total return: -13.82%
Average Annual Total Return: -1.48%
Starting investment: $10,000.00
Ending investment: $8,615.13
Years: 10.00
Date Close
09/09/2019$2.01
09/10/2019$1.98
09/11/2019$1.90
09/12/2019$1.94
09/13/2019$1.87
AIM is categorized under the Services sector; below are some other companies in the same sector:

ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices

AIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.