 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$0.98 |
$1.05 |
$0.96 |
$0.99 |
432.00K | | 05/23/2022 |
$0.98 |
$1.02 |
$0.96 |
$1.00 |
66.60K | | 05/24/2022 |
$0.98 |
$0.98 |
$0.93 |
$0.94 |
68.20K | | 05/25/2022 |
$0.94 |
$0.95 |
$0.89 |
$0.90 |
118.30K | | 05/26/2022 |
$0.92 |
$0.96 |
$0.89 |
$0.92 |
80.10K |
|
|
| AIM ImmunoTech is an immuno-pharma company that is focused on the research and development of therapeutics to treat multiple types of cancers, viral diseases and immune-deficiency disorders. Co.'s primary pharmaceutical product platform consists of Ampligen® and Alferon N Injection®. Ampligen® is approved for sale in Argentina for severe Chronic Fatigue Syndrome (CFS) and is an experimental drug in the U.S. undergoing clinical development for the treatment of certain cancers and myalgic encephalomyelitis/CFS. Alferon N Injection® is a natural alpha interferon for the intralesionaltreatment of refractory or recurring external genital warts in patients 18 years of age or older. | |
|
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on May 20, 2022, AIM opened at $0.98, traded as high as $1.05 and as low as $0.96, and closed at $0.99. Trading volume was a total of 432.00K shares. On May 23, 2022, AIM opened at $0.98, traded as high as $1.02 and as low as $0.96, and closed at $1.00. Trading volume was a total of 66.60K shares. On May 24, 2022, AIM opened at $0.98, traded as high as $0.98 and as low as $0.93, and closed at $0.94. Trading volume was a total of 68.20K shares. On May 25, 2022, AIM opened at $0.94, traded as high as $0.95 and as low as $0.89, and closed at $0.90. Trading volume was a total of 118.30K shares. On May 26, 2022, AIM opened at $0.92, traded as high as $0.96 and as low as $0.89, and closed at $0.92. Trading volume was a total of 80.10K shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$0.27 |
|
| End price/share: |
$0.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
240.74% |
|
| Average Annual Total Return: |
13.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,073.27 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $0.99 | | 05/23/2022 | $1.00 | | 05/24/2022 | $0.94 | | 05/25/2022 | $0.90 | | 05/26/2022 | $0.92 |
|
|
Free AIM Email Alerts:
