>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AIM »    AIM Split History »
Home Free Dividend Report Stock Splits Calendar AIM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AIM Historical Price Range
Date Open High Low Close Volume
07/06/2026 $0.29 $0.30 $0.29 $0.30 632.50K
07/07/2026 $0.30 $0.31 $0.29 $0.31 563.30K
07/08/2026 $0.30 $0.30 $0.27 $0.29 661.40K
07/09/2026 $0.30 $0.30 $0.28 $0.29 427.00K
07/10/2026 $0.29 $0.29 $0.28 $0.28 274.40K
About AIM ImmunoTech
AIM ImmunoTech Inc. is an immuno-pharma company. It is focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases. Its flagship products are Ampligen (rintatolimod), a drug of large macromolecular ribonucleic acid (RNA) molecules, and Alferon N Injection (Interferon alfa). Its lead product is an investigational drug called Ampligen (rintatolimod), a dsRNA and highly selective TLR3 agonist immuno-modulator with broad spectrum activity in clinical trials for globally important cancers, viral diseases and disorders of the immune system.
AIM historical stock prices picture
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on July 06, 2026, AIM opened at $0.29, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 632.50K shares. On July 07, 2026, AIM opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 563.30K shares. On July 08, 2026, AIM opened at $0.30, traded as high as $0.30 and as low as $0.27, and closed at $0.29. Trading volume was a total of 661.40K shares. On July 09, 2026, AIM opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 427.00K shares. On July 10, 2026, AIM opened at $0.29, traded as high as $0.29 and as low as $0.28, and closed at $0.28. Trading volume was a total of 274.40K shares.

AIM Historical Stock Prices By Date:

AIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $0.12
End price/share: $0.28
Dividends collected/share: $0.00
Total return: 133.33%
Average Annual Total Return: 8.85%
Starting investment: $10,000.00
Ending investment: $23,339.02
Years: 9.99
AIM Historical Closing Prices
Date Close
07/06/2026$0.30
07/07/2026$0.31
07/08/2026$0.29
07/09/2026$0.29
07/10/2026$0.28
Services Historical Prices
AIM is categorized under the Services sector; below are some other companies in the same sector:

ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices

Email EnvelopeFree AIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.