 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/31/2025 |
$0.12 |
$0.13 |
$0.12 |
$0.12 |
305.60K | | 04/01/2025 |
$0.12 |
$0.13 |
$0.12 |
$0.13 |
228.30K | | 04/02/2025 |
$0.13 |
$0.13 |
$0.12 |
$0.12 |
298.10K | | 04/03/2025 |
$0.12 |
$0.13 |
$0.11 |
$0.12 |
385.90K | | 04/04/2025 |
$0.11 |
$0.12 |
$0.06 |
$0.09 |
2.31M |
|
|
| AIM ImmunoTech Inc. is an immuno-pharma company. It is focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases. Its flagship products are Ampligen (rintatolimod), a drug of large macromolecular ribonucleic acid (RNA) molecules, and Alferon N Injection (Interferon alfa). Its lead product is an investigational drug called Ampligen (rintatolimod), a dsRNA and highly selective TLR3 agonist immuno-modulator with broad spectrum activity in clinical trials for globally important cancers, viral diseases and disorders of the immune system. | |
|
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on March 31, 2025, AIM opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 305.60K shares. On April 01, 2025, AIM opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 228.30K shares. On April 02, 2025, AIM opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 298.10K shares. On April 03, 2025, AIM opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 385.90K shares. On April 04, 2025, AIM opened at $0.11, traded as high as $0.12 and as low as $0.06, and closed at $0.09. Trading volume was a total of 2.31M shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/04/2025 |
|
| Start price/share: |
$0.24 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.50% |
|
| Average Annual Total Return: |
-9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,748.71 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 03/31/2025 | $0.12 | | 04/01/2025 | $0.13 | | 04/02/2025 | $0.12 | | 04/03/2025 | $0.12 | | 04/04/2025 | $0.09 |
|
|
Free AIM Email Alerts:
