 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$2.29 |
$2.34 |
$2.26 |
$2.27 |
713.20K | | 10/20/2020 |
$2.28 |
$2.30 |
$2.14 |
$2.22 |
1.13M | | 10/21/2020 |
$2.20 |
$2.21 |
$2.08 |
$2.14 |
869.90K | | 10/22/2020 |
$2.11 |
$2.14 |
$2.05 |
$2.08 |
817.80K | | 10/23/2020 |
$2.10 |
$2.13 |
$2.05 |
$2.10 |
674.60K |
|
|
| AIM ImmunoTech is an immuno-pharma company that is focused on the research and development of therapeutics to treat multiple types of cancers, various viruses and immune-deficiency disorders. Co.'s primary pharmaceutical product platform consists of Ampligen® and Alferon N Injection®. Ampligen® is approved for sale in Argentina for severe Chronic Fatigue Syndrome (CFS) and is an experimental drug in the U.S. undergoing clinical development for the treatment of certain cancers and myalgic encephalomyelitis/CFS. Alferon® is a natural-source, multi-species alpha interferon for the intralesional treatment of refractory or recurring external genital warts in patients 18 years of age or older. |
|
|
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on October 19, 2020, AIM opened at $2.29, traded as high as $2.34 and as low as $2.26, and closed at $2.27. Trading volume was a total of 713.20K shares. On October 20, 2020, AIM opened at $2.28, traded as high as $2.30 and as low as $2.14, and closed at $2.22. Trading volume was a total of 1.13M shares. On October 21, 2020, AIM opened at $2.20, traded as high as $2.21 and as low as $2.08, and closed at $2.14. Trading volume was a total of 869.90K shares. On October 22, 2020, AIM opened at $2.11, traded as high as $2.14 and as low as $2.05, and closed at $2.08. Trading volume was a total of 817.80K shares. On October 23, 2020, AIM opened at $2.10, traded as high as $2.13 and as low as $2.05, and closed at $2.10. Trading volume was a total of 674.60K shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$0.52 |
|
| End price/share: |
$2.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
303.85% |
|
| Average Annual Total Return: |
14.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,385.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $2.27 | | 10/20/2020 | $2.22 | | 10/21/2020 | $2.14 | | 10/22/2020 | $2.08 | | 10/23/2020 | $2.10 |
|
|
