Historical Stock Price
ETFs Holding AIF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $14.74 $14.85 $14.72 $14.82 39.40K
06/17/2024 $14.86 $14.99 $14.80 $14.99 57.50K
06/18/2024 $15.00 $15.01 $14.80 $14.91 120.40K
06/20/2024 $14.86 $14.99 $14.86 $14.96 62.40K
06/21/2024 $14.76 $14.89 $14.72 $14.79 69.20K
Apollo Tactical Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income with a secondary objective of preservation of capital. The Fund seeks to achieve its investment objectives primarily by allocating its assets among different types of credit instruments based on absolute and relative value considerations and its analysis of the credit markets.
AIF historical stock prices picture
Apollo Tactical Income Fund (AIF) has the following price history information. Looking back at AIF historical stock prices for the last five trading days, on June 14, 2024, AIF opened at $14.74, traded as high as $14.85 and as low as $14.72, and closed at $14.82. Trading volume was a total of 39.40K shares. On June 17, 2024, AIF opened at $14.86, traded as high as $14.99 and as low as $14.80, and closed at $14.99. Trading volume was a total of 57.50K shares. On June 18, 2024, AIF opened at $15.00, traded as high as $15.01 and as low as $14.80, and closed at $14.91. Trading volume was a total of 120.40K shares. On June 20, 2024, AIF opened at $14.86, traded as high as $14.99 and as low as $14.86, and closed at $14.96. Trading volume was a total of 62.40K shares. On June 21, 2024, AIF opened at $14.76, traded as high as $14.89 and as low as $14.72, and closed at $14.79. Trading volume was a total of 69.20K shares.

AIF Historical Stock Prices By Date:

AIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Tactical Income Fund shares, starting with a $10,000 purchase of AIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $18.27
End price/share: $14.79
Starting shares: 547.35
Ending shares: 1,409.45
Dividends reinvested/share: $13.80
Total return: 108.46%
Average Annual Total Return: 7.62%
Starting investment: $10,000.00
Ending investment: $20,837.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $18.27
End price/share: $14.79
Dividends collected/share: $13.80
Total return: 56.48%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,647.07
Years: 10.00
Date Close
06/14/2024$14.82
06/17/2024$14.99
06/18/2024$14.91
06/20/2024$14.96
06/21/2024$14.79
AIF is categorized under the Financials sector; below are some other companies in the same sector:

AIG Historical Stock Prices
AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices

Email EnvelopeFree AIF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.