 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$23.16 |
$23.24 |
$23.16 |
$23.24 |
1.00K | | 02/13/2019 |
$23.23 |
$23.29 |
$23.18 |
$23.29 |
1.20K | | 02/14/2019 |
$23.17 |
$23.18 |
$23.11 |
$23.18 |
1.90K | | 02/15/2019 |
$23.19 |
$23.35 |
$23.19 |
$23.19 |
2.60K | | 02/19/2019 |
$23.35 |
$23.37 |
$23.18 |
$23.27 |
19.90K |
|
|
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. | |
|
Arlington Asset Investment Corp 6.750% Notes Due 2 (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on February 12, 2019, AIC opened at $23.16, traded as high as $23.24 and as low as $23.16, and closed at $23.24. Trading volume was a total of 1.00K shares. On February 13, 2019, AIC opened at $23.23, traded as high as $23.29 and as low as $23.18, and closed at $23.29. Trading volume was a total of 1.20K shares. On February 14, 2019, AIC opened at $23.17, traded as high as $23.18 and as low as $23.11, and closed at $23.18. Trading volume was a total of 1.90K shares. On February 15, 2019, AIC opened at $23.19, traded as high as $23.35 and as low as $23.19, and closed at $23.19. Trading volume was a total of 2.60K shares. On February 19, 2019, AIC opened at $23.35, traded as high as $23.37 and as low as $23.18, and closed at $23.27. Trading volume was a total of 19.90K shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arlington Asset Investment Corp 6.750% Notes Due 2 shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$23.27 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
503.52 |
|
| Dividends reinvested/share: |
$5.06 |
|
| Total return: |
17.17% |
|
| Average Annual Total Return: |
4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,716.85 |
|
| Years: |
3.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$23.27 |
|
| Dividends collected/share: |
$5.06 |
|
| Total return: |
14.48% |
|
| Average Annual Total Return: |
3.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,446.08 |
|
| Years: |
3.92 |
|
|
|
| Date |
Close |
| 02/12/2019 | $23.24 | | 02/13/2019 | $23.29 | | 02/14/2019 | $23.18 | | 02/15/2019 | $23.19 | | 02/19/2019 | $23.27 |
|
|
