 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2024 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
0 | | 01/25/2024 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
0 | | 01/26/2024 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
0 | | 01/29/2024 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
0 | | 01/30/2024 |
$24.33 |
$24.33 |
$24.33 |
$24.33 |
0 |
|
|
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. | |
|
AIC (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on January 24, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 25, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 26, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 29, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 30, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIC shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/24/2015 |
|
| End date: |
01/30/2024 |
|
| Start price/share: |
$24.85 |
|
| End price/share: |
$24.33 |
|
| Starting shares: |
402.41 |
|
| Ending shares: |
708.36 |
|
| Dividends reinvested/share: |
$13.50 |
|
| Total return: |
72.34% |
|
| Average Annual Total Return: |
6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,240.10 |
|
| Years: |
8.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/24/2015 |
|
| End date: |
01/30/2024 |
|
| Start price/share: |
$24.85 |
|
| End price/share: |
$24.33 |
|
| Dividends collected/share: |
$13.50 |
|
| Total return: |
52.25% |
|
| Average Annual Total Return: |
4.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,226.81 |
|
| Years: |
8.86 |
|
|
|
| Date |
Close |
| 01/24/2024 | $24.33 | | 01/25/2024 | $24.33 | | 01/26/2024 | $24.33 | | 01/29/2024 | $24.33 | | 01/30/2024 | $24.33 |
|
|
Free AIC Email Alerts:
