 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$24.80 |
$24.85 |
$24.80 |
$24.85 |
2.80K | | 02/24/2021 |
$24.82 |
$24.91 |
$24.82 |
$24.91 |
4.00K | | 02/25/2021 |
$24.75 |
$24.75 |
$24.50 |
$24.75 |
2.20K | | 02/26/2021 |
$24.35 |
$24.49 |
$24.35 |
$24.41 |
5.90K | | 03/01/2021 |
$24.50 |
$24.59 |
$24.50 |
$24.59 |
3.00K |
|
|
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. | |
|
Arlington Asset Investment Corp 6.750% Notes Due 2 (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on February 23, 2021, AIC opened at $24.80, traded as high as $24.85 and as low as $24.80, and closed at $24.85. Trading volume was a total of 2.80K shares. On February 24, 2021, AIC opened at $24.82, traded as high as $24.91 and as low as $24.82, and closed at $24.91. Trading volume was a total of 4.00K shares. On February 25, 2021, AIC opened at $24.75, traded as high as $24.75 and as low as $24.50, and closed at $24.75. Trading volume was a total of 2.20K shares. On February 26, 2021, AIC opened at $24.35, traded as high as $24.49 and as low as $24.35, and closed at $24.41. Trading volume was a total of 5.90K shares. On March 01, 2021, AIC opened at $24.50, traded as high as $24.59 and as low as $24.50, and closed at $24.59. Trading volume was a total of 3.00K shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arlington Asset Investment Corp 6.750% Notes Due 2 shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$24.59 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
589.89 |
|
| Dividends reinvested/share: |
$8.86 |
|
| Total return: |
45.03% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,500.62 |
|
| Years: |
5.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$24.59 |
|
| Dividends collected/share: |
$8.86 |
|
| Total return: |
35.14% |
|
| Average Annual Total Return: |
5.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,517.24 |
|
| Years: |
5.95 |
|
|
|
| Date |
Close |
| 02/23/2021 | $24.85 | | 02/24/2021 | $24.91 | | 02/25/2021 | $24.75 | | 02/26/2021 | $24.41 | | 03/01/2021 | $24.59 |
|
|
