 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$25.04 |
$25.06 |
$25.03 |
$25.04 |
1.90K | | 12/01/2021 |
$25.00 |
$25.05 |
$25.00 |
$25.00 |
3.60K | | 12/02/2021 |
$25.01 |
$25.12 |
$25.00 |
$25.12 |
2.70K | | 12/03/2021 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
0 | | 12/06/2021 |
$25.11 |
$25.60 |
$25.11 |
$25.30 |
4.40K |
|
|
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. | |
|
Arlington Asset Investment Corp 6.750% Notes Due 2 (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on November 30, 2021, AIC opened at $25.04, traded as high as $25.06 and as low as $25.03, and closed at $25.04. Trading volume was a total of 1.90K shares. On December 01, 2021, AIC opened at $25.00, traded as high as $25.05 and as low as $25.00, and closed at $25.00. Trading volume was a total of 3.60K shares. On December 02, 2021, AIC opened at $25.01, traded as high as $25.12 and as low as $25.00, and closed at $25.12. Trading volume was a total of 2.70K shares. On December 03, 2021, AIC opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 0 shares. On December 06, 2021, AIC opened at $25.11, traded as high as $25.60 and as low as $25.11, and closed at $25.30. Trading volume was a total of 4.40K shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arlington Asset Investment Corp 6.750% Notes Due 2 shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/24/2015 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$24.85 |
|
| End price/share: |
$25.30 |
|
| Starting shares: |
402.41 |
|
| Ending shares: |
617.45 |
|
| Dividends reinvested/share: |
$10.13 |
|
| Total return: |
56.22% |
|
| Average Annual Total Return: |
6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,617.47 |
|
| Years: |
6.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/24/2015 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$24.85 |
|
| End price/share: |
$25.30 |
|
| Dividends collected/share: |
$10.13 |
|
| Total return: |
42.57% |
|
| Average Annual Total Return: |
5.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,258.71 |
|
| Years: |
6.71 |
|
|
|
| Date |
Close |
| 11/30/2021 | $25.04 | | 12/01/2021 | $25.00 | | 12/02/2021 | $25.12 | | 12/03/2021 | $25.12 | | 12/06/2021 | $25.30 |
|
|
Free AIC Email Alerts:
