 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$23.90 |
$23.90 |
$23.85 |
$23.85 |
400 | | 04/15/2019 |
$23.91 |
$23.91 |
$23.85 |
$23.90 |
2.30K | | 04/16/2019 |
$23.88 |
$24.18 |
$23.88 |
$24.03 |
4.70K | | 04/17/2019 |
$23.95 |
$24.02 |
$23.95 |
$24.00 |
4.40K | | 04/18/2019 |
$23.99 |
$23.99 |
$23.99 |
$23.99 |
1.00K |
|
|
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. | |
|
Arlington Asset Investment Corp 6.750% Notes Due 2 (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on April 12, 2019, AIC opened at $23.90, traded as high as $23.90 and as low as $23.85, and closed at $23.85. Trading volume was a total of 400 shares. On April 15, 2019, AIC opened at $23.91, traded as high as $23.91 and as low as $23.85, and closed at $23.90. Trading volume was a total of 2.30K shares. On April 16, 2019, AIC opened at $23.88, traded as high as $24.18 and as low as $23.88, and closed at $24.03. Trading volume was a total of 4.70K shares. On April 17, 2019, AIC opened at $23.95, traded as high as $24.02 and as low as $23.95, and closed at $24.00. Trading volume was a total of 4.40K shares. On April 18, 2019, AIC opened at $23.99, traded as high as $23.99 and as low as $23.99, and closed at $23.99. Trading volume was a total of 1.00K shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arlington Asset Investment Corp 6.750% Notes Due 2 shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$23.99 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
512.44 |
|
| Dividends reinvested/share: |
$5.49 |
|
| Total return: |
22.95% |
|
| Average Annual Total Return: |
5.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,293.95 |
|
| Years: |
4.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$23.99 |
|
| Dividends collected/share: |
$5.49 |
|
| Total return: |
19.11% |
|
| Average Annual Total Return: |
4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,912.85 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 04/12/2019 | $23.85 | | 04/15/2019 | $23.90 | | 04/16/2019 | $24.03 | | 04/17/2019 | $24.00 | | 04/18/2019 | $23.99 |
|
|
