 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$24.45 |
$24.45 |
$24.39 |
$24.39 |
400 | | 08/13/2019 |
$24.30 |
$24.36 |
$24.30 |
$24.32 |
2.20K | | 08/14/2019 |
$24.39 |
$24.44 |
$24.30 |
$24.33 |
1.90K | | 08/15/2019 |
$24.54 |
$24.54 |
$24.42 |
$24.43 |
1.20K | | 08/16/2019 |
$24.43 |
$24.54 |
$24.38 |
$24.38 |
2.10K |
|
|
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. | |
|
Arlington Asset Investment Corp 6.750% Notes Due 2 (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on August 12, 2019, AIC opened at $24.45, traded as high as $24.45 and as low as $24.39, and closed at $24.39. Trading volume was a total of 400 shares. On August 13, 2019, AIC opened at $24.30, traded as high as $24.36 and as low as $24.30, and closed at $24.32. Trading volume was a total of 2.20K shares. On August 14, 2019, AIC opened at $24.39, traded as high as $24.44 and as low as $24.30, and closed at $24.33. Trading volume was a total of 1.90K shares. On August 15, 2019, AIC opened at $24.54, traded as high as $24.54 and as low as $24.42, and closed at $24.43. Trading volume was a total of 1.20K shares. On August 16, 2019, AIC opened at $24.43, traded as high as $24.54 and as low as $24.38, and closed at $24.38. Trading volume was a total of 2.10K shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arlington Asset Investment Corp 6.750% Notes Due 2 shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$24.38 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
521.30 |
|
| Dividends reinvested/share: |
$5.91 |
|
| Total return: |
27.08% |
|
| Average Annual Total Return: |
5.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,705.89 |
|
| Years: |
4.40 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/23/2015 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$24.38 |
|
| Dividends collected/share: |
$5.91 |
|
| Total return: |
22.37% |
|
| Average Annual Total Return: |
4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,235.94 |
|
| Years: |
4.40 |
|
|
|
| Date |
Close |
| 08/12/2019 | $24.39 | | 08/13/2019 | $24.32 | | 08/14/2019 | $24.33 | | 08/15/2019 | $24.43 | | 08/16/2019 | $24.38 |
|
|
