|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$59.12 |
$59.33 |
$58.89 |
$58.91 |
33.50K | 04/19/2024 |
$58.34 |
$58.59 |
$58.02 |
$58.11 |
37.60K | 04/22/2024 |
$58.32 |
$59.11 |
$58.32 |
$59.07 |
10.00K | 04/23/2024 |
$59.32 |
$59.97 |
$59.27 |
$59.97 |
12.90K | 04/24/2024 |
$60.92 |
$60.94 |
$60.42 |
$60.66 |
22.20K |
|
iShares S&P Asia 50 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Asia 50 Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the performance of the 50 companies from four Asian markets: Hong Kong, Singapore, South Korea and Taiwan. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $393,150,954 and the Fund's investment portfolio was valued at $389,085,105. | |
|
iShares Trust - iShares Asia 50 ETF (AIA) has the following price history information. Looking back at AIA historical stock prices for the last five trading days, on April 18, 2024, AIA opened at $59.12, traded as high as $59.33 and as low as $58.89, and closed at $58.91. Trading volume was a total of 33.50K shares. On April 19, 2024, AIA opened at $58.34, traded as high as $58.59 and as low as $58.02, and closed at $58.11. Trading volume was a total of 37.60K shares. On April 22, 2024, AIA opened at $58.32, traded as high as $59.11 and as low as $58.32, and closed at $59.07. Trading volume was a total of 10.00K shares. On April 23, 2024, AIA opened at $59.32, traded as high as $59.97 and as low as $59.27, and closed at $59.97. Trading volume was a total of 12.90K shares. On April 24, 2024, AIA opened at $60.92, traded as high as $60.94 and as low as $60.42, and closed at $60.66. Trading volume was a total of 22.20K shares.
AIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Asia 50 ETF shares, starting with a $10,000 purchase of AIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.57 |
|
End price/share: |
$60.66 |
|
Starting shares: |
214.73 |
|
Ending shares: |
265.66 |
|
Dividends reinvested/share: |
$12.28 |
|
Total return: |
61.15% |
|
Average Annual Total Return: |
4.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,116.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.57 |
|
End price/share: |
$60.66 |
|
Dividends collected/share: |
$12.28 |
|
Total return: |
56.62% |
|
Average Annual Total Return: |
4.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,662.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.91 | 04/19/2024 | $58.11 | 04/22/2024 | $59.07 | 04/23/2024 | $59.97 | 04/24/2024 | $60.66 |
|
|