Historical Stock Price
ETFs Holding AHT »    AHT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $10.36 $10.50 $10.10 $10.29 874.80K
01/11/2022 $10.36 $10.99 $10.23 $10.88 988.90K
01/12/2022 $10.99 $11.05 $10.77 $10.82 945.00K
01/13/2022 $10.94 $11.37 $10.83 $11.18 894.90K
01/14/2022 $11.08 $11.27 $10.77 $11.27 885.40K
Ashford Hospitality Trust together is an externally-advised real estate investment trust focused on investing in hotels in U.S. Co. owns its lodging investments and conducts its business through Ashford Hospitality Limited Partnership, its operating partnership. Co. is advised by its subsidiary, Ashford Hospitality Advisors LLC (Ashford LLC), through an advisory agreement. All of the hotel properties in Co.'s portfolio are asset-managed by Ashford LLC. Co.'s hotel properties are primarily branded under the brands of Marriott, Hilton, Hyatt and Intercontinental Hotel Group.
AHT historical stock prices picture
Ashford Hospitality Trust (AHT) has the following price history information. Looking back at AHT historical stock prices for the last five trading days, on January 10, 2022, AHT opened at $10.36, traded as high as $10.50 and as low as $10.10, and closed at $10.29. Trading volume was a total of 874.80K shares. On January 11, 2022, AHT opened at $10.36, traded as high as $10.99 and as low as $10.23, and closed at $10.88. Trading volume was a total of 988.90K shares. On January 12, 2022, AHT opened at $10.99, traded as high as $11.05 and as low as $10.77, and closed at $10.82. Trading volume was a total of 945.00K shares. On January 13, 2022, AHT opened at $10.94, traded as high as $11.37 and as low as $10.83, and closed at $11.18. Trading volume was a total of 894.90K shares. On January 14, 2022, AHT opened at $11.08, traded as high as $11.27 and as low as $10.77, and closed at $11.27. Trading volume was a total of 885.40K shares.

AHT Historical Stock Prices By Date:

AHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford Hospitality Trust shares, starting with a $10,000 purchase of AHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $525.00
End price/share: $11.27
Starting shares: 19.05
Ending shares: 31.98
Dividends reinvested/share: $326.18
Total return: -96.40%
Average Annual Total Return: -28.29%
Starting investment: $10,000.00
Ending investment: $360.24
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $525.00
End price/share: $11.27
Dividends collected/share: $326.18
Total return: -35.72%
Average Annual Total Return: -4.33%
Starting investment: $10,000.00
Ending investment: $6,424.85
Years: 9.99
Date Close
01/10/2022$10.29
01/11/2022$10.88
01/12/2022$10.82
01/13/2022$11.18
01/14/2022$11.27
AHT is categorized under the Financials sector; below are some other companies in the same sector:

AI Historical Stock Prices
AIA Historical Stock Prices
AIF Historical Stock Prices
AIG Historical Stock Prices
AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices

Also explore: AHT shares outstanding history

Email EnvelopeFree AHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.