 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$1.46 |
$1.49 |
$1.43 |
$1.48 |
636.50K | | 04/12/2024 |
$1.46 |
$1.47 |
$1.36 |
$1.43 |
282.60K | | 04/15/2024 |
$1.41 |
$1.42 |
$1.30 |
$1.32 |
267.60K | | 04/16/2024 |
$1.31 |
$1.34 |
$1.27 |
$1.34 |
367.80K | | 04/17/2024 |
$1.32 |
$1.34 |
$1.30 |
$1.31 |
137.90K |
|
|
| Ashford Hospitality Trust is a real estate investment trust focused on investing in hotels in the U.S. Co. owns its lodging investments and conducts its business through Ashford Hospitality Limited Partnership, its operating partnership. Ashford OP General Partner LLC, a wholly-owned subsidiary of Co., serves as the sole general partner of Co.'s operating partnership. Co.'s hotel properties are primarily branded under the brands of Hilton, Hyatt, Marriott and Intercontinental Hotel Group. Co. is advised by its subsidiary, Ashford Hospitality Advisors LLC (Ashford LLC), through an advisory agreement. All of the hotel properties in Co.'s portfolio are asset-managed by Ashford LLC. | |
|
Ashford Hospitality Trust (AHT) has the following price history information. Looking back at AHT historical stock prices for the last five trading days, on April 11, 2024, AHT opened at $1.46, traded as high as $1.49 and as low as $1.43, and closed at $1.48. Trading volume was a total of 636.50K shares. On April 12, 2024, AHT opened at $1.46, traded as high as $1.47 and as low as $1.36, and closed at $1.43. Trading volume was a total of 282.60K shares. On April 15, 2024, AHT opened at $1.41, traded as high as $1.42 and as low as $1.30, and closed at $1.32. Trading volume was a total of 267.60K shares. On April 16, 2024, AHT opened at $1.31, traded as high as $1.34 and as low as $1.27, and closed at $1.34. Trading volume was a total of 367.80K shares. On April 17, 2024, AHT opened at $1.32, traded as high as $1.34 and as low as $1.30, and closed at $1.31. Trading volume was a total of 137.90K shares.
AHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford Hospitality Trust shares, starting with a $10,000 purchase of AHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$969.00 |
|
| End price/share: |
$1.31 |
|
| Starting shares: |
10.32 |
|
| Ending shares: |
15.61 |
|
| Dividends reinvested/share: |
$253.69 |
|
| Total return: |
-99.80% |
|
| Average Annual Total Return: |
-46.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20.46 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$969.00 |
|
| End price/share: |
$1.31 |
|
| Dividends collected/share: |
$253.69 |
|
| Total return: |
-73.68% |
|
| Average Annual Total Return: |
-12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,632.68 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $1.48 | | 04/12/2024 | $1.43 | | 04/15/2024 | $1.32 | | 04/16/2024 | $1.34 | | 04/17/2024 | $1.31 |
|
|
Free AHT Email Alerts:
