 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$2.90 |
$3.08 |
$2.90 |
$3.02 |
40.30K | | 03/03/2026 |
$3.00 |
$3.10 |
$2.94 |
$3.09 |
21.10K | | 03/04/2026 |
$3.04 |
$3.16 |
$3.04 |
$3.13 |
77.20K | | 03/05/2026 |
$3.09 |
$3.18 |
$3.09 |
$3.18 |
49.80K | | 03/06/2026 |
$3.15 |
$3.24 |
$3.11 |
$3.24 |
139.90K |
|
|
| Ashford Hospitality Trust, Inc. is a real estate investment trust (REIT). Co.'s portfolio consists of upscale hotels and upper upscale full-service hotels. Co. owns its lodging investments and conducts its business through Ashford Hospitality Limited Partnership (Ashford Trust OP). Co.'s hotel properties are primarily branded under the brands of Hilton, Hyatt, Marriott and Intercontinental Hotel Group. Co. operates through one segment: direct hotel investments. It has a portfolio consisting of 75 consolidated operating hotel properties, which represent 17,931 total rooms. It owns a 15.1 % ownership in OpenKey, Inc. | |
|
Ashford Hospitality Trust (AHT) has the following price history information. Looking back at AHT historical stock prices for the last five trading days, on March 02, 2026, AHT opened at $2.90, traded as high as $3.08 and as low as $2.90, and closed at $3.02. Trading volume was a total of 40.30K shares. On March 03, 2026, AHT opened at $3.00, traded as high as $3.10 and as low as $2.94, and closed at $3.09. Trading volume was a total of 21.10K shares. On March 04, 2026, AHT opened at $3.04, traded as high as $3.16 and as low as $3.04, and closed at $3.13. Trading volume was a total of 77.20K shares. On March 05, 2026, AHT opened at $3.09, traded as high as $3.18 and as low as $3.09, and closed at $3.18. Trading volume was a total of 49.80K shares. On March 06, 2026, AHT opened at $3.15, traded as high as $3.24 and as low as $3.11, and closed at $3.24. Trading volume was a total of 139.90K shares.
AHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford Hospitality Trust shares, starting with a $10,000 purchase of AHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5,780.00 |
|
| End price/share: |
$3.24 |
|
| Starting shares: |
1.73 |
|
| Ending shares: |
2.38 |
|
| Dividends reinvested/share: |
$1,720.08 |
|
| Total return: |
-99.92% |
|
| Average Annual Total Return: |
-51.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5,780.00 |
|
| End price/share: |
$3.24 |
|
| Dividends collected/share: |
$1,720.08 |
|
| Total return: |
-70.18% |
|
| Average Annual Total Return: |
-11.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,980.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $3.02 | | 03/03/2026 | $3.09 | | 03/04/2026 | $3.13 | | 03/05/2026 | $3.18 | | 03/06/2026 | $3.24 |
|
|
Free AHT Email Alerts:
