Historical Stock Price
ETFs Holding AHS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2016 $33.58 $34.09 $33.51 $33.67 458.00K
10/25/2016 $33.58 $33.80 $33.21 $33.46 361.80K
10/26/2016 $33.16 $33.35 $32.70 $33.02 588.30K
10/27/2016 $33.02 $33.02 $33.02 $33.02 0
10/28/2016 $33.02 $33.02 $33.02 $33.02 0
AMN Healthcare Services provides healthcare workforce solutions and staffing services to healthcare facilities. Co. has three segments: nurse and allied healthcare staffing; locum tenens staffing; and physician permanent placement services. Via its business segments, Co. provides its clients with workforce solutions and staffing services including travel nurse staffing; rapid response nurse staffing; local, or per diem, staffing; locum tenens staffing; allied staffing; physician permanent placement services; interim leadership staffing and executive search services; managed services programs; vendor management systems; recruitment process outsourcing; and workforce optimization services.
AHS historical stock prices picture
AHS (AHS) has the following price history information. Looking back at AHS historical stock prices for the last five trading days, on October 24, 2016, AHS opened at $33.58, traded as high as $34.09 and as low as $33.51, and closed at $33.67. Trading volume was a total of 458.00K shares. On October 25, 2016, AHS opened at $33.58, traded as high as $33.80 and as low as $33.21, and closed at $33.46. Trading volume was a total of 361.80K shares. On October 26, 2016, AHS opened at $33.16, traded as high as $33.35 and as low as $32.70, and closed at $33.02. Trading volume was a total of 588.30K shares. On October 27, 2016, AHS opened at $33.02, traded as high as $33.02 and as low as $33.02, and closed at $33.02. Trading volume was a total of 0 shares. On October 28, 2016, AHS opened at $33.02, traded as high as $33.02 and as low as $33.02, and closed at $33.02. Trading volume was a total of 0 shares.

AHS Historical Stock Prices By Date:

AHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHS shares, starting with a $10,000 purchase of AHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 10/28/2016
Start price/share: $7.00
End price/share: $33.02
Dividends collected/share: $0.00
Total return: 371.71%
Average Annual Total Return: 44.57%
Starting investment: $10,000.00
Ending investment: $47,167.63
Years: 4.21
Date Close
10/24/2016$33.67
10/25/2016$33.46
10/26/2016$33.02
10/27/2016$33.02
10/28/2016$33.02
AHS is categorized under the Healthcare sector; below are some other companies in the same sector:

AIKI Historical Stock Prices
AIM Historical Stock Prices
AIMT Historical Stock Prices
AIPT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AITB Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices

Email EnvelopeFree AHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.