 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$46.69 |
$47.81 |
$46.33 |
$47.58 |
3.65M | | 02/03/2026 |
$48.02 |
$48.22 |
$46.34 |
$48.18 |
3.40M | | 02/04/2026 |
$48.23 |
$48.36 |
$46.59 |
$46.82 |
2.75M | | 02/05/2026 |
$46.32 |
$48.33 |
$46.08 |
$48.17 |
3.11M | | 02/06/2026 |
$48.50 |
$49.53 |
$48.04 |
$48.77 |
2.32M |
|
|
| American Healthcare REIT is registered as a real estate investment trust. Co. owns a portfolio of clinical healthcare real estate properties, focusing primarily on medical office buildings, skilled nursing facilities, senior housing, hospitals and other healthcare-related facilities. Co. also operates healthcare-related facilities utilizing the structure permitted by the REIT Investment Diversification and Empowerment Act of 2007. Co. originates and acquires secured loans. Co. generally seeks investments that produce current income; however, Co. has developed, and may continue to develop, healthcare real estate properties. | |
|
American Healthcare Reit (AHR) has the following price history information. Looking back at AHR historical stock prices for the last five trading days, on February 02, 2026, AHR opened at $46.69, traded as high as $47.81 and as low as $46.33, and closed at $47.58. Trading volume was a total of 3.65M shares. On February 03, 2026, AHR opened at $48.02, traded as high as $48.22 and as low as $46.34, and closed at $48.18. Trading volume was a total of 3.40M shares. On February 04, 2026, AHR opened at $48.23, traded as high as $48.36 and as low as $46.59, and closed at $46.82. Trading volume was a total of 2.75M shares. On February 05, 2026, AHR opened at $46.32, traded as high as $48.33 and as low as $46.08, and closed at $48.17. Trading volume was a total of 3.11M shares. On February 06, 2026, AHR opened at $48.50, traded as high as $49.53 and as low as $48.04, and closed at $48.77. Trading volume was a total of 2.32M shares.
AHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Healthcare Reit shares, starting with a $10,000 purchase of AHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/08/2024 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$48.77 |
|
| Starting shares: |
765.70 |
|
| Ending shares: |
828.69 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
304.15% |
|
| Average Annual Total Return: |
101.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,416.01 |
|
| Years: |
2.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2024 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$48.77 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
288.74% |
|
| Average Annual Total Return: |
97.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,874.55 |
|
| Years: |
2.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $47.58 | | 02/03/2026 | $48.18 | | 02/04/2026 | $46.82 | | 02/05/2026 | $48.17 | | 02/06/2026 | $48.77 |
|
|
Free AHR Email Alerts:
