|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$13.20 |
$13.37 |
$13.04 |
$13.26 |
655.10K | 04/12/2024 |
$13.18 |
$13.64 |
$13.02 |
$13.63 |
1.61M | 04/15/2024 |
$13.63 |
$13.63 |
$13.21 |
$13.25 |
642.40K | 04/16/2024 |
$13.19 |
$13.25 |
$12.81 |
$13.00 |
872.80K | 04/17/2024 |
$13.00 |
$13.23 |
$12.98 |
$13.01 |
696.70K |
|
American Healthcare REIT is registered as a real estate investment trust. Co. owns a portfolio of clinical healthcare real estate properties, focusing primarily on medical office buildings, skilled nursing facilities, senior housing, hospitals and other healthcare-related facilities. Co. also operates healthcare-related facilities utilizing the structure permitted by the REIT Investment Diversification and Empowerment Act of 2007. Co. originates and acquires secured loans. Co. generally seeks investments that produce current income; however, Co. has developed, and may continue to develop, healthcare real estate properties. | |
|
American Healthcare Reit (AHR) has the following price history information. Looking back at AHR historical stock prices for the last five trading days, on April 11, 2024, AHR opened at $13.20, traded as high as $13.37 and as low as $13.04, and closed at $13.26. Trading volume was a total of 655.10K shares. On April 12, 2024, AHR opened at $13.18, traded as high as $13.64 and as low as $13.02, and closed at $13.63. Trading volume was a total of 1.61M shares. On April 15, 2024, AHR opened at $13.63, traded as high as $13.63 and as low as $13.21, and closed at $13.25. Trading volume was a total of 642.40K shares. On April 16, 2024, AHR opened at $13.19, traded as high as $13.25 and as low as $12.81, and closed at $13.00. Trading volume was a total of 872.80K shares. On April 17, 2024, AHR opened at $13.00, traded as high as $13.23 and as low as $12.98, and closed at $13.01. Trading volume was a total of 696.70K shares.
AHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Healthcare Reit shares, starting with a $10,000 purchase of AHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/08/2024 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.06 |
|
End price/share: |
$13.01 |
|
Starting shares: |
765.70 |
|
Ending shares: |
779.03 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
1.35% |
|
Annualized Gain: |
7.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,135.00 |
|
Years: |
0.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/08/2024 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.06 |
|
End price/share: |
$13.01 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
1.53% |
|
Annualized Gain: |
8.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,153.00 |
|
Years: |
0.19 |
|
|
|
Date |
Close |
04/11/2024 | $13.26 | 04/12/2024 | $13.63 | 04/15/2024 | $13.25 | 04/16/2024 | $13.00 | 04/17/2024 | $13.01 |
|
|