Historical Stock Price
ETFs Holding AHPI »    AHPI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $1.73 $1.77 $1.71 $1.74 28.50K
06/28/2022 $1.68 $1.77 $1.66 $1.70 21.60K
06/29/2022 $1.66 $1.68 $1.55 $1.64 51.10K
06/30/2022 $1.59 $1.69 $1.59 $1.63 46.60K
07/01/2022 $1.59 $1.73 $1.59 $1.62 38.70K
Allied Healthcare Products manufactures a range of respiratory products used in the health care industry. Co.'s product lines consist of: respiratory care products, which include respiratory care/anesthesia products and home respiratory care products; medical gas equipment, which include medical gas system construction products, regulation devices, disposable oxygen cylinders, portable suction equipment; and emergency medical products, which include respiratory/resuscitation and trauma and patient handling products. Co.'s products are marketed to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers and others.
AHPI historical stock prices picture
Allied Healthcare Products (AHPI) has the following price history information. Looking back at AHPI historical stock prices for the last five trading days, on June 27, 2022, AHPI opened at $1.73, traded as high as $1.77 and as low as $1.71, and closed at $1.74. Trading volume was a total of 28.50K shares. On June 28, 2022, AHPI opened at $1.68, traded as high as $1.77 and as low as $1.66, and closed at $1.70. Trading volume was a total of 21.60K shares. On June 29, 2022, AHPI opened at $1.66, traded as high as $1.68 and as low as $1.55, and closed at $1.64. Trading volume was a total of 51.10K shares. On June 30, 2022, AHPI opened at $1.59, traded as high as $1.69 and as low as $1.59, and closed at $1.63. Trading volume was a total of 46.60K shares. On July 01, 2022, AHPI opened at $1.59, traded as high as $1.73 and as low as $1.59, and closed at $1.62. Trading volume was a total of 38.70K shares.

AHPI Historical Stock Prices By Date:

AHPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allied Healthcare Products shares, starting with a $10,000 purchase of AHPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $6.20
End price/share: $1.62
Dividends collected/share: $0.00
Total return: -73.87%
Average Annual Total Return: -12.56%
Starting investment: $10,000.00
Ending investment: $2,612.77
Years: 10.00
Date Close
06/27/2022$1.74
06/28/2022$1.70
06/29/2022$1.64
06/30/2022$1.63
07/01/2022$1.62
AHPI is categorized under the Healthcare sector; below are some other companies in the same sector:

AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices
AKRX Historical Stock Prices
ALBO Historical Stock Prices

Also explore: AHPI shares outstanding history

Email EnvelopeFree AHPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AHPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.