 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$6.62 |
$6.68 |
$6.57 |
$6.61 |
544.90K | | 01/06/2026 |
$6.58 |
$6.71 |
$6.55 |
$6.69 |
692.70K | | 01/07/2026 |
$6.70 |
$6.75 |
$6.59 |
$6.63 |
593.90K | | 01/08/2026 |
$6.58 |
$6.85 |
$6.58 |
$6.79 |
588.80K | | 01/09/2026 |
$6.75 |
$6.87 |
$6.75 |
$6.85 |
556.60K |
|
|
| Armada Hoffler Properties, Inc. is a vertically integrated, self-managed real estate investment trust (REIT). Co. is engaged in developing, building, acquiring, and managing office, retail and multifamily properties located primarily in the Mid-Atlantic & Southeastern U.S.. Co. operates through five segments: office real estate, retail real estate, multifamily real estate, general contracting & real estate services, and real estate financing. Co.'s general contracting, and real estate services business develops and builds properties for its own account and provides construction and development services to both related and third parties. | |
|
Armada Hoffler Properties (AHH) has the following price history information. Looking back at AHH historical stock prices for the last five trading days, on January 05, 2026, AHH opened at $6.62, traded as high as $6.68 and as low as $6.57, and closed at $6.61. Trading volume was a total of 544.90K shares. On January 06, 2026, AHH opened at $6.58, traded as high as $6.71 and as low as $6.55, and closed at $6.69. Trading volume was a total of 692.70K shares. On January 07, 2026, AHH opened at $6.70, traded as high as $6.75 and as low as $6.59, and closed at $6.63. Trading volume was a total of 593.90K shares. On January 08, 2026, AHH opened at $6.58, traded as high as $6.85 and as low as $6.58, and closed at $6.79. Trading volume was a total of 588.80K shares. On January 09, 2026, AHH opened at $6.75, traded as high as $6.87 and as low as $6.75, and closed at $6.85. Trading volume was a total of 556.60K shares.
AHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armada Hoffler Properties shares, starting with a $10,000 purchase of AHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$10.36 |
|
| End price/share: |
$6.85 |
|
| Starting shares: |
965.25 |
|
| Ending shares: |
1,764.45 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
20.86% |
|
| Average Annual Total Return: |
1.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,082.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$10.36 |
|
| End price/share: |
$6.85 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
36.15% |
|
| Average Annual Total Return: |
3.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,608.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $6.61 | | 01/06/2026 | $6.69 | | 01/07/2026 | $6.63 | | 01/08/2026 | $6.79 | | 01/09/2026 | $6.85 |
|
|
Free AHH Email Alerts:
