 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$10.18 |
$10.26 |
$10.10 |
$10.23 |
272.60K | | 04/19/2024 |
$10.21 |
$10.51 |
$10.20 |
$10.50 |
392.50K | | 04/22/2024 |
$10.52 |
$10.75 |
$10.46 |
$10.72 |
341.90K | | 04/23/2024 |
$10.69 |
$10.90 |
$10.63 |
$10.70 |
249.20K | | 04/24/2024 |
$10.63 |
$10.64 |
$10.52 |
$10.54 |
307.50K |
|
|
| Armada Hoffler Properties is a holding company. Through its subsidiary, Armada Hoffler, L.P. Co. operates as a full-service real estate company. Co. is focused on developing, building, owning, and managing office, retail, and multifamily properties in the Mid-Atlantic and Southeastern U.S. In addition to the ownership of its operating property portfolio, Co. develops and builds properties for its own account and through joint ventures between Co. and unaffiliated partners and also invests in development projects through mezzanine lending and preferred equity arrangements. Co. also provides general contracting services to third parties. | |
|
Armada Hoffler Properties (AHH) has the following price history information. Looking back at AHH historical stock prices for the last five trading days, on April 18, 2024, AHH opened at $10.18, traded as high as $10.26 and as low as $10.10, and closed at $10.23. Trading volume was a total of 272.60K shares. On April 19, 2024, AHH opened at $10.21, traded as high as $10.51 and as low as $10.20, and closed at $10.50. Trading volume was a total of 392.50K shares. On April 22, 2024, AHH opened at $10.52, traded as high as $10.75 and as low as $10.46, and closed at $10.72. Trading volume was a total of 341.90K shares. On April 23, 2024, AHH opened at $10.69, traded as high as $10.90 and as low as $10.63, and closed at $10.70. Trading volume was a total of 249.20K shares. On April 24, 2024, AHH opened at $10.63, traded as high as $10.64 and as low as $10.52, and closed at $10.54. Trading volume was a total of 307.50K shares.
AHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armada Hoffler Properties shares, starting with a $10,000 purchase of AHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$10.54 |
|
| Starting shares: |
1,038.42 |
|
| Ending shares: |
1,861.79 |
|
| Dividends reinvested/share: |
$7.24 |
|
| Total return: |
96.23% |
|
| Average Annual Total Return: |
6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,631.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$10.54 |
|
| Dividends collected/share: |
$7.24 |
|
| Total return: |
84.63% |
|
| Average Annual Total Return: |
6.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,470.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $10.23 | | 04/19/2024 | $10.50 | | 04/22/2024 | $10.72 | | 04/23/2024 | $10.70 | | 04/24/2024 | $10.54 |
|
|
Free AHH Email Alerts:
