 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2018 |
$27.10 |
$27.20 |
$26.49 |
$26.49 |
106.30K | | 05/25/2018 |
$26.51 |
$28.24 |
$26.47 |
$28.07 |
427.80K | | 05/29/2018 |
$27.93 |
$28.19 |
$27.43 |
$28.02 |
111.40K | | 05/30/2018 |
$28.25 |
$28.49 |
$27.92 |
$28.40 |
183.50K | | 05/31/2018 |
$28.53 |
$28.62 |
$28.25 |
$28.37 |
72.10K |
|
|
| Alliance Holdings Group is a limited partnership. Co. owns, directly and indirectly, 100.0% of the members' interest in Alliance Resource Management GP, LLC, the managing general partner of Alliance Resource Partners, L.P. (ARLP). ARLP and its subsidiaries (collectively referred to as the ARLP Partnership) produce and market coal primarily to U.S. utilities and industrial users. The ARLP Partnership's mining activities are conducted in two geographic regions referred to in the coal industry as the Illinois Basin and Appalachian regions. At Dec 31 2016, the ARLP Partnership had about 1.76 billion tons of coal reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania and West Virginia. | |
|
AHGP (AHGP) has the following price history information. Looking back at AHGP historical stock prices for the last five trading days, on May 24, 2018, AHGP opened at $27.10, traded as high as $27.20 and as low as $26.49, and closed at $26.49. Trading volume was a total of 106.30K shares. On May 25, 2018, AHGP opened at $26.51, traded as high as $28.24 and as low as $26.47, and closed at $28.07. Trading volume was a total of 427.80K shares. On May 29, 2018, AHGP opened at $27.93, traded as high as $28.19 and as low as $27.43, and closed at $28.02. Trading volume was a total of 111.40K shares. On May 30, 2018, AHGP opened at $28.25, traded as high as $28.49 and as low as $27.92, and closed at $28.40. Trading volume was a total of 183.50K shares. On May 31, 2018, AHGP opened at $28.53, traded as high as $28.62 and as low as $28.25, and closed at $28.37. Trading volume was a total of 72.10K shares.
AHGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHGP shares, starting with a $10,000 purchase of AHGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/31/2018 |
|
| Start price/share: |
$61.07 |
|
| End price/share: |
$28.37 |
|
| Starting shares: |
163.75 |
|
| Ending shares: |
240.83 |
|
| Dividends reinvested/share: |
$10.44 |
|
| Total return: |
-31.68% |
|
| Average Annual Total Return: |
-10.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,833.11 |
|
| Years: |
3.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/31/2018 |
|
| Start price/share: |
$61.07 |
|
| End price/share: |
$28.37 |
|
| Dividends collected/share: |
$10.44 |
|
| Total return: |
-36.45% |
|
| Average Annual Total Return: |
-12.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,355.79 |
|
| Years: |
3.47 |
|
|
|
| Date |
Close |
| 05/24/2018 | $26.49 | | 05/25/2018 | $28.07 | | 05/29/2018 | $28.02 | | 05/30/2018 | $28.40 | | 05/31/2018 | $28.37 |
|
|
Free AHGP Email Alerts:
