Historical Stock Price
ETFs Holding AHGP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2018 $27.10 $27.20 $26.49 $26.49 106.30K
05/25/2018 $26.51 $28.24 $26.47 $28.07 427.80K
05/29/2018 $27.93 $28.19 $27.43 $28.02 111.40K
05/30/2018 $28.25 $28.49 $27.92 $28.40 183.50K
05/31/2018 $28.53 $28.62 $28.25 $28.37 72.10K
Alliance Holdings Group is a limited partnership. Co. owns, directly and indirectly, 100.0% of the members' interest in Alliance Resource Management GP, LLC, the managing general partner of Alliance Resource Partners, L.P. (ARLP). ARLP and its subsidiaries (collectively referred to as the ARLP Partnership) produce and market coal primarily to U.S. utilities and industrial users. The ARLP Partnership's mining activities are conducted in two geographic regions referred to in the coal industry as the Illinois Basin and Appalachian regions. At Dec 31 2016, the ARLP Partnership had about 1.76 billion tons of coal reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania and West Virginia.
AHGP historical stock prices picture
AHGP (AHGP) has the following price history information. Looking back at AHGP historical stock prices for the last five trading days, on May 24, 2018, AHGP opened at $27.10, traded as high as $27.20 and as low as $26.49, and closed at $26.49. Trading volume was a total of 106.30K shares. On May 25, 2018, AHGP opened at $26.51, traded as high as $28.24 and as low as $26.47, and closed at $28.07. Trading volume was a total of 427.80K shares. On May 29, 2018, AHGP opened at $27.93, traded as high as $28.19 and as low as $27.43, and closed at $28.02. Trading volume was a total of 111.40K shares. On May 30, 2018, AHGP opened at $28.25, traded as high as $28.49 and as low as $27.92, and closed at $28.40. Trading volume was a total of 183.50K shares. On May 31, 2018, AHGP opened at $28.53, traded as high as $28.62 and as low as $28.25, and closed at $28.37. Trading volume was a total of 72.10K shares.

AHGP Historical Stock Prices By Date:

AHGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHGP shares, starting with a $10,000 purchase of AHGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 05/31/2018
Start price/share: $20.76
End price/share: $28.37
Starting shares: 481.70
Ending shares: 941.96
Dividends reinvested/share: $24.31
Total return: 167.23%
Average Annual Total Return: 11.95%
Starting investment: $10,000.00
Ending investment: $26,728.82
Years: 8.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 05/31/2018
Start price/share: $20.76
End price/share: $28.37
Dividends collected/share: $24.31
Total return: 153.77%
Average Annual Total Return: 11.28%
Starting investment: $10,000.00
Ending investment: $25,367.29
Years: 8.71
Date Close
05/24/2018$26.49
05/25/2018$28.07
05/29/2018$28.02
05/30/2018$28.40
05/31/2018$28.37
AHGP is categorized under the Materials sector; below are some other companies in the same sector:

AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices
AKG Historical Stock Prices
AKS Historical Stock Prices
ALB Historical Stock Prices
ALM Historical Stock Prices
ALQ Historical Stock Prices

AHGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.