 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$5.25 |
$5.30 |
$5.20 |
$5.25 |
17.00K | | 04/17/2018 |
$5.25 |
$5.40 |
$5.25 |
$5.40 |
23.90K | | 04/18/2018 |
$5.45 |
$5.60 |
$5.40 |
$5.55 |
33.00K | | 04/19/2018 |
$5.50 |
$5.70 |
$5.50 |
$5.70 |
20.80K | | 04/20/2018 |
$5.70 |
$5.80 |
$5.65 |
$5.75 |
12.30K |
|
|
| A. H. Belo is a news and information publishing company with commercial printing, distribution and direct mail capabilities, as well as capability in emerging media and digital marketing. Co. publishes The Dallas Morning News (www.dallasnews.com), a Texas newspaper; the Denton Record-Chronicle (www.dentonrc.com), a daily newspaper operating in Denton, TX; and various niche publications targeting specific audiences. Its newspaper operations also provide commercial printing and distribution services to large national and regional newspapers and other businesses in the North Texas region. Co. also provides marketing, event marketing and other services to businesses. |
|
|
AH Belo (AHC) has the following price history information. Looking back at AHC historical stock prices for the last five trading days, on April 16, 2018, AHC opened at $5.25, traded as high as $5.30 and as low as $5.20, and closed at $5.25. Trading volume was a total of 17.00K shares. On April 17, 2018, AHC opened at $5.25, traded as high as $5.40 and as low as $5.25, and closed at $5.40. Trading volume was a total of 23.90K shares. On April 18, 2018, AHC opened at $5.45, traded as high as $5.60 and as low as $5.40, and closed at $5.55. Trading volume was a total of 33.00K shares. On April 19, 2018, AHC opened at $5.50, traded as high as $5.70 and as low as $5.50, and closed at $5.70. Trading volume was a total of 20.80K shares. On April 20, 2018, AHC opened at $5.70, traded as high as $5.80 and as low as $5.65, and closed at $5.75. Trading volume was a total of 12.30K shares.
AHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AH Belo shares, starting with a $10,000 purchase of AHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$5.75 |
|
| Starting shares: |
1,031.99 |
|
| Ending shares: |
2,413.47 |
|
| Dividends reinvested/share: |
$6.82 |
|
| Total return: |
38.77% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,874.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$5.75 |
|
| Dividends collected/share: |
$6.82 |
|
| Total return: |
29.67% |
|
| Average Annual Total Return: |
2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,963.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $5.25 | | 04/17/2018 | $5.40 | | 04/18/2018 | $5.55 | | 04/19/2018 | $5.70 | | 04/20/2018 | $5.75 |
|
|
