 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$4.63 |
$4.68 |
$4.52 |
$4.52 |
13.00K | | 12/03/2018 |
$4.50 |
$4.52 |
$4.46 |
$4.46 |
21.80K | | 12/04/2018 |
$4.46 |
$4.49 |
$4.46 |
$4.46 |
6.40K | | 12/06/2018 |
$4.46 |
$4.49 |
$4.42 |
$4.42 |
22.70K | | 12/07/2018 |
$4.46 |
$4.50 |
$4.26 |
$4.31 |
7.50K |
|
|
| A. H. Belo is a news and information publishing company with commercial printing, distribution and direct mail capabilities, as well as capabilities in media and digital marketing. Co. has two reportable segments: Publishing, which includes the operations of The Dallas Morning News (www.dallasnews.com), a Texas newspaper and various other publications targeting specific audiences; and Marketing Services, which includes marketing services generated by Co.'s subsidiary, DMV Digital Holdings Company, and its subsidiaries, Distribion, Inc., Vertical Nerve, Inc. and CDFX, LLC, and also includes Co.'s subsidiary, Your Speakeasy, LLC, and digital advertising through Connect. | |
|
AH Belo (AHC) has the following price history information. Looking back at AHC historical stock prices for the last five trading days, on November 30, 2018, AHC opened at $4.63, traded as high as $4.68 and as low as $4.52, and closed at $4.52. Trading volume was a total of 13.00K shares. On December 03, 2018, AHC opened at $4.50, traded as high as $4.52 and as low as $4.46, and closed at $4.46. Trading volume was a total of 21.80K shares. On December 04, 2018, AHC opened at $4.46, traded as high as $4.49 and as low as $4.46, and closed at $4.46. Trading volume was a total of 6.40K shares. On December 06, 2018, AHC opened at $4.46, traded as high as $4.49 and as low as $4.42, and closed at $4.42. Trading volume was a total of 22.70K shares. On December 07, 2018, AHC opened at $4.46, traded as high as $4.50 and as low as $4.26, and closed at $4.31. Trading volume was a total of 7.50K shares.
AHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AH Belo shares, starting with a $10,000 purchase of AHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$1.78 |
|
| End price/share: |
$4.31 |
|
| Starting shares: |
5,617.98 |
|
| Ending shares: |
12,341.75 |
|
| Dividends reinvested/share: |
$6.43 |
|
| Total return: |
431.93% |
|
| Average Annual Total Return: |
18.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,187.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$1.78 |
|
| End price/share: |
$4.31 |
|
| Dividends collected/share: |
$6.43 |
|
| Total return: |
503.37% |
|
| Average Annual Total Return: |
19.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,336.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $4.52 | | 12/03/2018 | $4.46 | | 12/04/2018 | $4.46 | | 12/06/2018 | $4.42 | | 12/07/2018 | $4.31 |
|
|
