Historical Stock Price
ETFs Holding AHC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $4.80 $4.85 $4.65 $4.70 20.60K
11/15/2017 $4.70 $4.80 $4.65 $4.75 33.50K
11/16/2017 $4.75 $4.85 $4.70 $4.75 104.70K
11/17/2017 $4.80 $4.85 $4.65 $4.75 21.20K
11/20/2017 $4.85 $4.90 $4.75 $4.85 64.10K
A. H. Belo is a news and information publishing company with commercial printing, distribution and direct mail capabilities, as well as capability in emerging media and digital marketing. Co. publishes The Dallas Morning News (www.dallasnews.com), a Texas newspaper; the Denton Record-Chronicle (www.dentonrc.com), a daily newspaper operating in Denton, TX; and various niche publications targeting specific audiences. Its newspaper operations also provide commercial printing and distribution services to large national and regional newspapers and other businesses in the North Texas region. Co. also provides marketing, event marketing and other services to businesses.
AHC historical stock prices picture
AH Belo (AHC) has the following price history information. Looking back at AHC historical stock prices for the last five trading days, on November 14, 2017, AHC opened at $4.80, traded as high as $4.85 and as low as $4.65, and closed at $4.70. Trading volume was a total of 20.60K shares. On November 15, 2017, AHC opened at $4.70, traded as high as $4.80 and as low as $4.65, and closed at $4.75. Trading volume was a total of 33.50K shares. On November 16, 2017, AHC opened at $4.75, traded as high as $4.85 and as low as $4.70, and closed at $4.75. Trading volume was a total of 104.70K shares. On November 17, 2017, AHC opened at $4.80, traded as high as $4.85 and as low as $4.65, and closed at $4.75. Trading volume was a total of 21.20K shares. On November 20, 2017, AHC opened at $4.85, traded as high as $4.90 and as low as $4.75, and closed at $4.85. Trading volume was a total of 64.10K shares.

AHC Historical Stock Prices By Date:

AHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AH Belo shares, starting with a $10,000 purchase of AHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/11/2008
End date: 11/20/2017
Start price/share: $14.40
End price/share: $4.85
Starting shares: 694.44
Ending shares: 1,598.49
Dividends reinvested/share: $6.74
Total return: -22.47%
Average Annual Total Return: -2.57%
Starting investment: $10,000.00
Ending investment: $7,751.85
Years: 9.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2008
End date: 11/20/2017
Start price/share: $14.40
End price/share: $4.85
Dividends collected/share: $6.74
Total return: -19.55%
Average Annual Total Return: -2.20%
Starting investment: $10,000.00
Ending investment: $8,044.63
Years: 9.78
Date Close
11/14/2017$4.70
11/15/2017$4.75
11/16/2017$4.75
11/17/2017$4.75
11/20/2017$4.85
AHC is categorized under the Services sector; below are some other companies in the same sector:

AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices

AHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.