 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/22/2021 |
$7.44 |
$7.45 |
$7.16 |
$7.39 |
68.60K | | 06/23/2021 |
$7.39 |
$7.49 |
$7.26 |
$7.48 |
31.00K | | 06/24/2021 |
$7.45 |
$7.69 |
$7.29 |
$7.68 |
22.60K | | 06/25/2021 |
$7.61 |
$7.69 |
$7.61 |
$7.66 |
4.10K | | 06/28/2021 |
$7.66 |
$7.66 |
$7.48 |
$7.56 |
18.70K |
|
|
| A. H. Belo is a news and information publishing company. Co. operates The Dallas Morning News (www.dallasnews.com), Texas' newspaper and various other publications targeting specific audiences. These operations include sales of advertising within Co.'s newspaper and digital platforms, subscriptions and retail sales of its newspapers, commercial printing and distribution services primarily related to national newspapers, and preprint advertising. In addition to print advertising, Co. has the ability to provide agency capabilities including media management with a focus on digital marketing and data intelligence that provide a measurable return on investment to its clients. | |
|
AHC (AHC) has the following price history information. Looking back at AHC historical stock prices for the last five trading days, on June 22, 2021, AHC opened at $7.44, traded as high as $7.45 and as low as $7.16, and closed at $7.39. Trading volume was a total of 68.60K shares. On June 23, 2021, AHC opened at $7.39, traded as high as $7.49 and as low as $7.26, and closed at $7.48. Trading volume was a total of 31.00K shares. On June 24, 2021, AHC opened at $7.45, traded as high as $7.69 and as low as $7.29, and closed at $7.68. Trading volume was a total of 22.60K shares. On June 25, 2021, AHC opened at $7.61, traded as high as $7.69 and as low as $7.61, and closed at $7.66. Trading volume was a total of 4.10K shares. On June 28, 2021, AHC opened at $7.66, traded as high as $7.66 and as low as $7.48, and closed at $7.56. Trading volume was a total of 18.70K shares.
AHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHC shares, starting with a $10,000 purchase of AHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
06/28/2021 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$7.56 |
|
| Starting shares: |
356.63 |
|
| Ending shares: |
1,001.63 |
|
| Dividends reinvested/share: |
$28.04 |
|
| Total return: |
-24.28% |
|
| Average Annual Total Return: |
-2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,572.66 |
|
| Years: |
9.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
06/28/2021 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$7.56 |
|
| Dividends collected/share: |
$28.04 |
|
| Total return: |
26.96% |
|
| Average Annual Total Return: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,693.64 |
|
| Years: |
9.93 |
|
|
|
| Date |
Close |
| 06/22/2021 | $7.39 | | 06/23/2021 | $7.48 | | 06/24/2021 | $7.68 | | 06/25/2021 | $7.66 | | 06/28/2021 | $7.56 |
|
|
