 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2014 |
$8.19 |
$8.47 |
$8.18 |
$8.47 |
226.20K | | 03/11/2014 |
$8.47 |
$8.80 |
$8.44 |
$8.68 |
590.90K | | 03/12/2014 |
$7.86 |
$8.53 |
$7.70 |
$8.53 |
1.86M | | 03/13/2014 |
$8.52 |
$8.57 |
$8.13 |
$8.44 |
2.46M | | 03/14/2014 |
$7.85 |
$8.34 |
$7.58 |
$8.02 |
17.65M |
|
|
| Accretive Health provides services to healthcare providers, including faith-based or community healthcare systems, academic medical centers and ambulatory clinics. Co. has three primary services: revenue cycle management, which includes its AHtoAccess® software suite that assists healthcare providers to manage their revenue cycles; quality and total cost of care, which includes its AccretiveQ software suite that provides customers visibility into, and control of the services and associated costs for patients; and physician advisory services or AccretivePAS®, which assists hospitals in navigating the path to compliant revenue by providing care classification reviews and chart audits. | |
|
AH (AH) has the following price history information. Looking back at AH historical stock prices for the last five trading days, on March 10, 2014, AH opened at $8.19, traded as high as $8.47 and as low as $8.18, and closed at $8.47. Trading volume was a total of 226.20K shares. On March 11, 2014, AH opened at $8.47, traded as high as $8.80 and as low as $8.44, and closed at $8.68. Trading volume was a total of 590.90K shares. On March 12, 2014, AH opened at $7.86, traded as high as $8.53 and as low as $7.70, and closed at $8.53. Trading volume was a total of 1.86M shares. On March 13, 2014, AH opened at $8.52, traded as high as $8.57 and as low as $8.13, and closed at $8.44. Trading volume was a total of 2.46M shares. On March 14, 2014, AH opened at $7.85, traded as high as $8.34 and as low as $7.58, and closed at $8.02. Trading volume was a total of 17.65M shares.
AH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AH shares, starting with a $10,000 purchase of AH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
03/14/2014 |
|
| Start price/share: |
$11.13 |
|
| End price/share: |
$8.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.94% |
|
| Average Annual Total Return: |
-16.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,205.39 |
|
| Years: |
1.79 |
|
|
|
| Date |
Close |
| 03/10/2014 | $8.47 | | 03/11/2014 | $8.68 | | 03/12/2014 | $8.53 | | 03/13/2014 | $8.44 | | 03/14/2014 | $8.02 |
|
|
Free AH Email Alerts:
