Historical Stock Price
ETFs Holding AGTC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $0.72 $0.75 $0.70 $0.73 332.80K
06/28/2022 $0.74 $0.76 $0.70 $0.75 280.60K
06/29/2022 $0.76 $0.79 $0.74 $0.76 288.40K
06/30/2022 $0.75 $0.78 $0.73 $0.77 226.10K
07/01/2022 $0.78 $0.79 $0.77 $0.78 139.70K
Applied Genetic Technologies is a clinical-stage biotechnology company that uses a proprietary gene therapy platform to develop transformational genetic therapies for patients suffering from rare and debilitating diseases. Co. focuses on the field of ophthalmology, where it has clinical programs in X-linked retinitis pigmentosa and achromatopsia. Co. also has a clinical-stage program in optogenetics, and preclinical programs in central nervous system, ophthalmology, and otology indications. Co. has developed technological capabilities in the design, construction and manufacture of viral vectors using adeno-associated virus technology.
AGTC historical stock prices picture
Applied Genetic Technologies (AGTC) has the following price history information. Looking back at AGTC historical stock prices for the last five trading days, on June 27, 2022, AGTC opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.73. Trading volume was a total of 332.80K shares. On June 28, 2022, AGTC opened at $0.74, traded as high as $0.76 and as low as $0.70, and closed at $0.75. Trading volume was a total of 280.60K shares. On June 29, 2022, AGTC opened at $0.76, traded as high as $0.79 and as low as $0.74, and closed at $0.76. Trading volume was a total of 288.40K shares. On June 30, 2022, AGTC opened at $0.75, traded as high as $0.78 and as low as $0.73, and closed at $0.77. Trading volume was a total of 226.10K shares. On July 01, 2022, AGTC opened at $0.78, traded as high as $0.79 and as low as $0.77, and closed at $0.78. Trading volume was a total of 139.70K shares.

AGTC Historical Stock Prices By Date:

AGTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Genetic Technologies shares, starting with a $10,000 purchase of AGTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2014
End date: 07/01/2022
Start price/share: $14.55
End price/share: $0.78
Dividends collected/share: $0.00
Total return: -94.64%
Average Annual Total Return: -29.81%
Starting investment: $10,000.00
Ending investment: $536.23
Years: 8.27
Date Close
06/27/2022$0.73
06/28/2022$0.75
06/29/2022$0.76
06/30/2022$0.77
07/01/2022$0.78
AGTC is categorized under the Healthcare sector; below are some other companies in the same sector:

AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices
AKRX Historical Stock Prices

Also explore: AGTC shares outstanding history

Email EnvelopeFree AGTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.