 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$0.72 |
$0.75 |
$0.70 |
$0.73 |
332.80K | | 06/28/2022 |
$0.74 |
$0.76 |
$0.70 |
$0.75 |
280.60K | | 06/29/2022 |
$0.76 |
$0.79 |
$0.74 |
$0.76 |
288.40K | | 06/30/2022 |
$0.75 |
$0.78 |
$0.73 |
$0.77 |
226.10K | | 07/01/2022 |
$0.78 |
$0.79 |
$0.77 |
$0.78 |
139.70K |
|
|
| Applied Genetic Technologies is a clinical-stage biotechnology company that uses a proprietary gene therapy platform to develop transformational genetic therapies for patients suffering from rare and debilitating diseases. Co. focuses on the field of ophthalmology, where it has clinical programs in X-linked retinitis pigmentosa and achromatopsia. Co. also has a clinical-stage program in optogenetics, and preclinical programs in central nervous system, ophthalmology, and otology indications. Co. has developed technological capabilities in the design, construction and manufacture of viral vectors using adeno-associated virus technology. | |
|
Applied Genetic Technologies (AGTC) has the following price history information. Looking back at AGTC historical stock prices for the last five trading days, on June 27, 2022, AGTC opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.73. Trading volume was a total of 332.80K shares. On June 28, 2022, AGTC opened at $0.74, traded as high as $0.76 and as low as $0.70, and closed at $0.75. Trading volume was a total of 280.60K shares. On June 29, 2022, AGTC opened at $0.76, traded as high as $0.79 and as low as $0.74, and closed at $0.76. Trading volume was a total of 288.40K shares. On June 30, 2022, AGTC opened at $0.75, traded as high as $0.78 and as low as $0.73, and closed at $0.77. Trading volume was a total of 226.10K shares. On July 01, 2022, AGTC opened at $0.78, traded as high as $0.79 and as low as $0.77, and closed at $0.78. Trading volume was a total of 139.70K shares.
AGTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Genetic Technologies shares, starting with a $10,000 purchase of AGTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/28/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$0.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.64% |
|
| Average Annual Total Return: |
-29.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$536.23 |
|
| Years: |
8.27 |
|
|
|
| Date |
Close |
| 06/27/2022 | $0.73 | | 06/28/2022 | $0.75 | | 06/29/2022 | $0.76 | | 06/30/2022 | $0.77 | | 07/01/2022 | $0.78 |
|
|
Free AGTC Email Alerts:
