 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$30.50 |
$30.55 |
$30.16 |
$30.18 |
196.50K | | 04/17/2018 |
$30.03 |
$30.78 |
$30.03 |
$30.73 |
20.80K | | 04/18/2018 |
$30.83 |
$31.06 |
$30.82 |
$30.89 |
165.50K | | 04/19/2018 |
$31.04 |
$31.04 |
$30.43 |
$30.43 |
6.10K | | 04/20/2018 |
$30.32 |
$30.32 |
$30.05 |
$30.16 |
2.60K |
|
|
| The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development. |
|
|
Ishares Msci Argentina and Global Exposure Etf (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on April 16, 2018, AGT opened at $30.50, traded as high as $30.55 and as low as $30.16, and closed at $30.18. Trading volume was a total of 196.50K shares. On April 17, 2018, AGT opened at $30.03, traded as high as $30.78 and as low as $30.03, and closed at $30.73. Trading volume was a total of 20.80K shares. On April 18, 2018, AGT opened at $30.83, traded as high as $31.06 and as low as $30.82, and closed at $30.89. Trading volume was a total of 165.50K shares. On April 19, 2018, AGT opened at $31.04, traded as high as $31.04 and as low as $30.43, and closed at $30.43. Trading volume was a total of 6.10K shares. On April 20, 2018, AGT opened at $30.32, traded as high as $30.32 and as low as $30.05, and closed at $30.16. Trading volume was a total of 2.60K shares.
AGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Argentina and Global Exposure Etf shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$0.64 |
|
| End price/share: |
$30.16 |
|
| Starting shares: |
15,625.00 |
|
| Ending shares: |
15,794.81 |
|
| Dividends reinvested/share: |
$0.33 |
|
| Total return: |
4,663.72% |
|
| Average Annual Total Return: |
47.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$476,461.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$0.64 |
|
| End price/share: |
$30.16 |
|
| Dividends collected/share: |
$0.33 |
|
| Total return: |
4,663.91% |
|
| Average Annual Total Return: |
47.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$476,461.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $30.18 | | 04/17/2018 | $30.73 | | 04/18/2018 | $30.89 | | 04/19/2018 | $30.43 | | 04/20/2018 | $30.16 |
|
|
