Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2018 $21.35 $21.73 $21.35 $21.73 18.00K
09/18/2018 $21.87 $22.10 $21.87 $21.97 12.80K
09/19/2018 $21.99 $22.39 $21.99 $22.39 4.90K
09/20/2018 $22.62 $23.40 $22.62 $23.38 8.90K
09/21/2018 $23.37 $23.67 $23.27 $23.39 17.20K
The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development.
AGT historical stock prices picture
Ishares Msci Argentina and Global Exposure Etf (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on September 17, 2018, AGT opened at $21.35, traded as high as $21.73 and as low as $21.35, and closed at $21.73. Trading volume was a total of 18.00K shares. On September 18, 2018, AGT opened at $21.87, traded as high as $22.10 and as low as $21.87, and closed at $21.97. Trading volume was a total of 12.80K shares. On September 19, 2018, AGT opened at $21.99, traded as high as $22.39 and as low as $21.99, and closed at $22.39. Trading volume was a total of 4.90K shares. On September 20, 2018, AGT opened at $22.62, traded as high as $23.40 and as low as $22.62, and closed at $23.38. Trading volume was a total of 8.90K shares. On September 21, 2018, AGT opened at $23.37, traded as high as $23.67 and as low as $23.27, and closed at $23.39. Trading volume was a total of 17.20K shares.

AGT Historical Stock Prices By Date:

AGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Argentina and Global Exposure Etf shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2008
End date: 09/21/2018
Start price/share: $0.29
End price/share: $23.39
Starting shares: 34,482.76
Ending shares: 35,154.30
Dividends reinvested/share: $0.53
Total return: 8,122.59%
Average Annual Total Return: 55.40%
Starting investment: $10,000.00
Ending investment: $822,308.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2008
End date: 09/21/2018
Start price/share: $0.29
End price/share: $23.39
Dividends collected/share: $0.53
Total return: 8,149.31%
Average Annual Total Return: 55.45%
Starting investment: $10,000.00
Ending investment: $824,958.63
Years: 10.00
Date Close
09/17/2018$21.73
09/18/2018$21.97
09/19/2018$22.39
09/20/2018$23.38
09/21/2018$23.39
AGT is categorized under the Consumer sector; below are some other companies in the same sector:

ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices

Also explore: AGT shares outstanding history

AGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.