Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $27.03 $27.03 $26.43 $26.43 4.90K
11/15/2017 $26.30 $26.85 $26.06 $26.85 5.10K
11/16/2017 $27.00 $27.41 $27.00 $27.40 1.90K
11/17/2017 $27.44 $27.54 $27.44 $27.54 1.10K
11/20/2017 $27.20 $27.21 $27.12 $27.12 3.30K
AGT historical stock prices picture
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on November 14, 2017, AGT opened at $27.03, traded as high as $27.03 and as low as $26.43, and closed at $26.43. Trading volume was a total of 4.90K shares. On November 15, 2017, AGT opened at $26.30, traded as high as $26.85 and as low as $26.06, and closed at $26.85. Trading volume was a total of 5.10K shares. On November 16, 2017, AGT opened at $27.00, traded as high as $27.41 and as low as $27.00, and closed at $27.40. Trading volume was a total of 1.90K shares. On November 17, 2017, AGT opened at $27.44, traded as high as $27.54 and as low as $27.44, and closed at $27.54. Trading volume was a total of 1.10K shares. On November 20, 2017, AGT opened at $27.20, traded as high as $27.21 and as low as $27.12, and closed at $27.12. Trading volume was a total of 3.30K shares.

AGT Historical Stock Prices By Date:

AGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $0.47
End price/share: $27.12
Dividends collected/share: $0.00
Total return: 5,670.21%
Average Annual Total Return: 50.01%
Starting investment: $10,000.00
Ending investment: $577,034.94
Years: 10.00
Date Close
11/14/2017$26.43
11/15/2017$26.85
11/16/2017$27.40
11/17/2017$27.54
11/20/2017$27.12
AGT is categorized under the Consumer sector; below are some other companies in the same sector:

AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices

AGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.