Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2010 $0.33 $0.35 $0.33 $0.34 851.70K
06/22/2010 $0.34 $0.34 $0.31 $0.33 421.70K
06/23/2010 $0.33 $0.34 $0.32 $0.32 255.10K
06/24/2010 $0.32 $0.32 $0.30 $0.31 316.00K
06/25/2010 $0.33 $0.33 $0.31 $0.31 491.50K
AGT historical stock prices picture
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on June 21, 2010, AGT opened at $0.33, traded as high as $0.35 and as low as $0.33, and closed at $0.34. Trading volume was a total of 851.70K shares. On June 22, 2010, AGT opened at $0.34, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 421.70K shares. On June 23, 2010, AGT opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 255.10K shares. On June 24, 2010, AGT opened at $0.32, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 316.00K shares. On June 25, 2010, AGT opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.31. Trading volume was a total of 491.50K shares.

AGT Historical Stock Prices By Date:

AGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 06/25/2010
Start price/share: $0.47
End price/share: $0.31
Dividends collected/share: $0.00
Total return: -34.04%
Average Annual Total Return: -12.29%
Starting investment: $10,000.00
Ending investment: $6,596.56
Years: 3.17
Date Close
06/21/2010$0.34
06/22/2010$0.33
06/23/2010$0.32
06/24/2010$0.31
06/25/2010$0.31
AGT is categorized under the Consumer sector; below are some other companies in the same sector:

AIR Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices

AGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.