 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2022 |
$26.79 |
$26.81 |
$26.55 |
$26.56 |
1.40K | | 08/17/2022 |
$26.47 |
$26.48 |
$26.47 |
$26.48 |
1.30K | | 08/18/2022 |
$26.42 |
$26.42 |
$26.41 |
$26.41 |
4.40K | | 08/19/2022 |
$26.40 |
$26.41 |
$26.38 |
$26.38 |
1.50K | | 08/22/2022 |
$26.38 |
$26.40 |
$26.35 |
$26.38 |
4.20K |
|
|
| The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development. | |
|
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on August 16, 2022, AGT opened at $26.79, traded as high as $26.81 and as low as $26.55, and closed at $26.56. Trading volume was a total of 1.40K shares. On August 17, 2022, AGT opened at $26.47, traded as high as $26.48 and as low as $26.47, and closed at $26.48. Trading volume was a total of 1.30K shares. On August 18, 2022, AGT opened at $26.42, traded as high as $26.42 and as low as $26.41, and closed at $26.41. Trading volume was a total of 4.40K shares. On August 19, 2022, AGT opened at $26.40, traded as high as $26.41 and as low as $26.38, and closed at $26.38. Trading volume was a total of 1.50K shares. On August 22, 2022, AGT opened at $26.38, traded as high as $26.40 and as low as $26.35, and closed at $26.38. Trading volume was a total of 4.20K shares.
AGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2017 |
|
| End date: |
08/22/2022 |
|
| Start price/share: |
$24.96 |
|
| End price/share: |
$26.38 |
|
| Starting shares: |
400.64 |
|
| Ending shares: |
429.77 |
|
| Dividends reinvested/share: |
$1.79 |
|
| Total return: |
13.37% |
|
| Average Annual Total Return: |
2.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,339.03 |
|
| Years: |
5.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2017 |
|
| End date: |
08/22/2022 |
|
| Start price/share: |
$24.96 |
|
| End price/share: |
$26.38 |
|
| Dividends collected/share: |
$1.79 |
|
| Total return: |
12.86% |
|
| Average Annual Total Return: |
2.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,286.10 |
|
| Years: |
5.32 |
|
|
|
| Date |
Close |
| 08/16/2022 | $26.56 | | 08/17/2022 | $26.48 | | 08/18/2022 | $26.41 | | 08/19/2022 | $26.38 | | 08/22/2022 | $26.38 |
|
|
Free AGT Email Alerts:
