|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.00 |
$9.00 |
$8.72 |
$8.80 |
198.10K | 03/25/2024 |
$8.83 |
$8.85 |
$8.64 |
$8.67 |
150.70K | 03/26/2024 |
$8.74 |
$8.78 |
$8.60 |
$8.70 |
184.60K | 03/27/2024 |
$8.75 |
$8.86 |
$8.60 |
$8.86 |
208.90K | 03/28/2024 |
$8.90 |
$9.01 |
$8.78 |
$8.98 |
240.80K |
|
PlayAGS is a holding company. Through its subsidiaries, Co. designs and supplies Electronic Gaming Machines (EGMs) and other products and services for the gaming industry. Co.'s segments are: EGMs, which includes server-based systems and back-office systems that are used by Class II Native American and Mexico gaming jurisdictions and Class III Native American, commercial and charitable jurisdictions; Table Products, which includes live felt table games, side-bets and progressives as well as card shuffler, Pax S; and Interactive, which provides social casino games on desktop and mobile devices as well as a platform for content aggregation used by real-money gaming and sports-betting partners | |
|
PlayAGS (AGS) has the following price history information. Looking back at AGS historical stock prices for the last five trading days, on March 22, 2024, AGS opened at $9.00, traded as high as $9.00 and as low as $8.72, and closed at $8.80. Trading volume was a total of 198.10K shares. On March 25, 2024, AGS opened at $8.83, traded as high as $8.85 and as low as $8.64, and closed at $8.67. Trading volume was a total of 150.70K shares. On March 26, 2024, AGS opened at $8.74, traded as high as $8.78 and as low as $8.60, and closed at $8.70. Trading volume was a total of 184.60K shares. On March 27, 2024, AGS opened at $8.75, traded as high as $8.86 and as low as $8.60, and closed at $8.86. Trading volume was a total of 208.90K shares. On March 28, 2024, AGS opened at $8.90, traded as high as $9.01 and as low as $8.78, and closed at $8.98. Trading volume was a total of 240.80K shares.
AGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PlayAGS shares, starting with a $10,000 purchase of AGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/29/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.90 |
|
End price/share: |
$8.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.49% |
|
Average Annual Total Return: |
-11.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,750.17 |
|
Years: |
6.16 |
|
|
|
Date |
Close |
03/22/2024 | $8.80 | 03/25/2024 | $8.67 | 03/26/2024 | $8.70 | 03/27/2024 | $8.86 | 03/28/2024 | $8.98 |
|
|