 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$5.77 |
$6.04 |
$5.77 |
$6.03 |
875.00K | | 11/23/2020 |
$6.02 |
$6.20 |
$5.97 |
$6.12 |
480.80K | | 11/24/2020 |
$6.17 |
$6.19 |
$5.94 |
$6.08 |
564.90K | | 11/25/2020 |
$6.07 |
$6.23 |
$5.95 |
$6.14 |
292.90K | | 11/27/2020 |
$6.08 |
$6.30 |
$6.06 |
$6.22 |
110.40K |
|
|
| Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. has three businesses: Farming, which includes crop business, rice business, dairy business, and all other segments business; Sugar, Ethanol and Energy, which it cultivates and harvests sugarcane which is then processed to produce sugar, ethanol and energy; and Land Transformation, which it acquires underdeveloped or underutilized farmlands and, by implementing production technology and agricultural best practices, transforms the land to be suitable for more productive uses, improve yields and increase the value of the land. |
|
|
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on November 20, 2020, AGRO opened at $5.77, traded as high as $6.04 and as low as $5.77, and closed at $6.03. Trading volume was a total of 875.00K shares. On November 23, 2020, AGRO opened at $6.02, traded as high as $6.20 and as low as $5.97, and closed at $6.12. Trading volume was a total of 480.80K shares. On November 24, 2020, AGRO opened at $6.17, traded as high as $6.19 and as low as $5.94, and closed at $6.08. Trading volume was a total of 564.90K shares. On November 25, 2020, AGRO opened at $6.07, traded as high as $6.23 and as low as $5.95, and closed at $6.14. Trading volume was a total of 292.90K shares. On November 27, 2020, AGRO opened at $6.08, traded as high as $6.30 and as low as $6.06, and closed at $6.22. Trading volume was a total of 110.40K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$6.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-48.17% |
|
| Average Annual Total Return: |
-6.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,183.96 |
|
| Years: |
9.84 |
|
|
|
| Date |
Close |
| 11/20/2020 | $6.03 | | 11/23/2020 | $6.12 | | 11/24/2020 | $6.08 | | 11/25/2020 | $6.14 | | 11/27/2020 | $6.22 |
|
|
