>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AGRO »    Stock Splits Calendar »
Home Free Dividend Report AGRO Dividend History AGRO Historical Stock Prices Preferred Stock Newsletter AGRO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AGRO Historical Price Range
Date Open High Low Close Volume
07/08/2026 $9.85 $10.28 $9.60 $10.20 857.60K
07/09/2026 $10.28 $10.62 $9.94 $10.00 861.10K
07/10/2026 $10.05 $10.34 $10.01 $10.31 534.20K
07/13/2026 $10.46 $10.79 $10.34 $10.38 801.90K
07/14/2026 $10.40 $10.47 $10.30 $10.44 387.60K
About Adecoagro SA
Adecoagro S.A. is a holding company. Co. is involved in a range of businesses, including farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production and land transformation. Co. is organized into three main lines of business: farming; land transformation, and sugar, ethanol and energy. Its agricultural activities consist of harvesting certain agricultural products, including crops, rough rice and sugarcane, for sale to third parties and for internal use as inputs in its various manufacturing processes, and producing raw milk.
AGRO historical stock prices picture
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on July 08, 2026, AGRO opened at $9.85, traded as high as $10.28 and as low as $9.60, and closed at $10.20. Trading volume was a total of 857.60K shares. On July 09, 2026, AGRO opened at $10.28, traded as high as $10.62 and as low as $9.94, and closed at $10.00. Trading volume was a total of 861.10K shares. On July 10, 2026, AGRO opened at $10.05, traded as high as $10.34 and as low as $10.01, and closed at $10.31. Trading volume was a total of 534.20K shares. On July 13, 2026, AGRO opened at $10.46, traded as high as $10.79 and as low as $10.34, and closed at $10.38. Trading volume was a total of 801.90K shares. On July 14, 2026, AGRO opened at $10.40, traded as high as $10.47 and as low as $10.30, and closed at $10.44. Trading volume was a total of 387.60K shares.

AGRO Historical Stock Prices By Date:

AGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $10.86
End price/share: $10.44
Starting shares: 920.81
Ending shares: 1,043.08
Dividends reinvested/share: $1.28
Total return: 8.90%
Average Annual Total Return: 0.86%
Starting investment: $10,000.00
Ending investment: $10,893.55
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $10.86
End price/share: $10.44
Dividends collected/share: $1.28
Total return: 7.95%
Average Annual Total Return: 0.77%
Starting investment: $10,000.00
Ending investment: $10,796.78
Years: 9.99
AGRO Historical Closing Prices
Date Close
07/08/2026$10.20
07/09/2026$10.00
07/10/2026$10.31
07/13/2026$10.38
07/14/2026$10.44
Consumer Historical Prices
AGRO is categorized under the Consumer sector; below are some other companies in the same sector:

AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices

Also explore: AGRO shares outstanding history

Email EnvelopeFree AGRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.