 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$9.59 |
$9.63 |
$9.24 |
$9.41 |
447.90K | | 04/30/2021 |
$9.38 |
$9.43 |
$9.31 |
$9.31 |
524.00K | | 05/03/2021 |
$9.35 |
$9.42 |
$9.26 |
$9.35 |
320.50K | | 05/04/2021 |
$9.35 |
$9.35 |
$9.14 |
$9.19 |
313.70K | | 05/05/2021 |
$9.20 |
$9.36 |
$9.19 |
$9.34 |
517.60K |
|
|
| Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. is engaged in three main businesses: Farming, which includes crop business that produces a range of agricultural commodities, rice business, dairy business that transforms forage and grains into animal protein, and all other segments business consisting of leasing pasture land to cattle farmers in Argentina; Sugar, Ethanol and Energy, which cultivates and harvests sugarcane that is processed in its own mills to produce sugar, ethanol and energy; and Land Transformation, which acquires underdeveloped or underutilized farmlands. | |
|
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on April 29, 2021, AGRO opened at $9.59, traded as high as $9.63 and as low as $9.24, and closed at $9.41. Trading volume was a total of 447.90K shares. On April 30, 2021, AGRO opened at $9.38, traded as high as $9.43 and as low as $9.31, and closed at $9.31. Trading volume was a total of 524.00K shares. On May 03, 2021, AGRO opened at $9.35, traded as high as $9.42 and as low as $9.26, and closed at $9.35. Trading volume was a total of 320.50K shares. On May 04, 2021, AGRO opened at $9.35, traded as high as $9.35 and as low as $9.14, and closed at $9.19. Trading volume was a total of 313.70K shares. On May 05, 2021, AGRO opened at $9.20, traded as high as $9.36 and as low as $9.19, and closed at $9.34. Trading volume was a total of 517.60K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$11.25 |
|
| End price/share: |
$9.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.98% |
|
| Average Annual Total Return: |
-1.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,304.27 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $9.41 | | 04/30/2021 | $9.31 | | 05/03/2021 | $9.35 | | 05/04/2021 | $9.19 | | 05/05/2021 | $9.34 |
|
|
