 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$6.08 |
$6.30 |
$6.06 |
$6.22 |
110.40K | | 11/30/2020 |
$6.16 |
$6.20 |
$6.11 |
$6.18 |
195.30K | | 12/01/2020 |
$6.24 |
$6.24 |
$6.03 |
$6.04 |
112.00K | | 12/02/2020 |
$6.02 |
$6.20 |
$6.00 |
$6.14 |
133.80K | | 12/03/2020 |
$6.14 |
$6.32 |
$6.08 |
$6.24 |
173.00K |
|
|
| Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. has three businesses: Farming, which includes crop business, rice business, dairy business, and all other segments business; Sugar, Ethanol and Energy, which it cultivates and harvests sugarcane which is then processed to produce sugar, ethanol and energy; and Land Transformation, which it acquires underdeveloped or underutilized farmlands and, by implementing production technology and agricultural best practices, transforms the land to be suitable for more productive uses, improve yields and increase the value of the land. |
|
|
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on November 27, 2020, AGRO opened at $6.08, traded as high as $6.30 and as low as $6.06, and closed at $6.22. Trading volume was a total of 110.40K shares. On November 30, 2020, AGRO opened at $6.16, traded as high as $6.20 and as low as $6.11, and closed at $6.18. Trading volume was a total of 195.30K shares. On December 01, 2020, AGRO opened at $6.24, traded as high as $6.24 and as low as $6.03, and closed at $6.04. Trading volume was a total of 112.00K shares. On December 02, 2020, AGRO opened at $6.02, traded as high as $6.20 and as low as $6.00, and closed at $6.14. Trading volume was a total of 133.80K shares. On December 03, 2020, AGRO opened at $6.14, traded as high as $6.32 and as low as $6.08, and closed at $6.24. Trading volume was a total of 173.00K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$6.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-48.00% |
|
| Average Annual Total Return: |
-6.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,200.14 |
|
| Years: |
9.85 |
|
|
|
| Date |
Close |
| 11/27/2020 | $6.22 | | 11/30/2020 | $6.18 | | 12/01/2020 | $6.04 | | 12/02/2020 | $6.14 | | 12/03/2020 | $6.24 |
|
|
