 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$9.00 |
$9.39 |
$8.83 |
$9.32 |
604.70K | | 03/03/2026 |
$9.16 |
$9.29 |
$8.92 |
$9.13 |
685.00K | | 03/04/2026 |
$9.19 |
$9.68 |
$9.18 |
$9.59 |
705.40K | | 03/05/2026 |
$9.72 |
$9.92 |
$9.51 |
$9.70 |
1.22M | | 03/06/2026 |
$9.74 |
$10.35 |
$9.70 |
$10.16 |
1.50M |
|
|
| Adecoagro S.A. is a holding company. Co. is involved in a range of businesses, including farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production and land transformation. Co. is organized into three main lines of business: farming; land transformation, and sugar, ethanol and energy. Its agricultural activities consist of harvesting certain agricultural products, including crops, rough rice and sugarcane, for sale to third parties and for internal use as inputs in its various manufacturing processes, and producing raw milk. | |
|
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on March 02, 2026, AGRO opened at $9.00, traded as high as $9.39 and as low as $8.83, and closed at $9.32. Trading volume was a total of 604.70K shares. On March 03, 2026, AGRO opened at $9.16, traded as high as $9.29 and as low as $8.92, and closed at $9.13. Trading volume was a total of 685.00K shares. On March 04, 2026, AGRO opened at $9.19, traded as high as $9.68 and as low as $9.18, and closed at $9.59. Trading volume was a total of 705.40K shares. On March 05, 2026, AGRO opened at $9.72, traded as high as $9.92 and as low as $9.51, and closed at $9.70. Trading volume was a total of 1.22M shares. On March 06, 2026, AGRO opened at $9.74, traded as high as $10.35 and as low as $9.70, and closed at $10.16. Trading volume was a total of 1.50M shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$13.14 |
|
| End price/share: |
$10.16 |
|
| Starting shares: |
761.04 |
|
| Ending shares: |
855.27 |
|
| Dividends reinvested/share: |
$1.16 |
|
| Total return: |
-13.10% |
|
| Average Annual Total Return: |
-1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,693.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$13.14 |
|
| End price/share: |
$10.16 |
|
| Dividends collected/share: |
$1.16 |
|
| Total return: |
-13.84% |
|
| Average Annual Total Return: |
-1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,614.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $9.32 | | 03/03/2026 | $9.13 | | 03/04/2026 | $9.59 | | 03/05/2026 | $9.70 | | 03/06/2026 | $10.16 |
|
|
Free AGRO Email Alerts:
