Historical Stock Price
ETFs Holding AGRO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $11.91 $12.17 $11.90 $12.09 898.50K
03/21/2017 $12.09 $12.16 $11.90 $12.00 1.67M
03/22/2017 $12.00 $12.06 $11.67 $11.71 902.00K
03/23/2017 $11.75 $11.81 $11.62 $11.70 299.50K
03/24/2017 $11.68 $11.84 $11.68 $11.77 237.10K
Adecoagro is an agricultural company in South America, with operations in Argentina, Brazil, and Uruguay. Co., through its operating subsidiaries, focuses primarily on agricultural and agro-industrial activities. It targets a range of businesses, including farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production, and land transformation. Moreover, Co. produces various agricultural commodities, including soybeans, corn, wheat, sunflower, cotton, and rice among others. Co. carries its activities through three business lines: Farming, Sugar, Ethanol and Energy, and Land Transformation.
AGRO historical stock prices picture
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on March 20, 2017, AGRO opened at $11.91, traded as high as $12.17 and as low as $11.90, and closed at $12.09. Trading volume was a total of 898.50K shares. On March 21, 2017, AGRO opened at $12.09, traded as high as $12.16 and as low as $11.90, and closed at $12.00. Trading volume was a total of 1.67M shares. On March 22, 2017, AGRO opened at $12.00, traded as high as $12.06 and as low as $11.67, and closed at $11.71. Trading volume was a total of 902.00K shares. On March 23, 2017, AGRO opened at $11.75, traded as high as $11.81 and as low as $11.62, and closed at $11.70. Trading volume was a total of 299.50K shares. On March 24, 2017, AGRO opened at $11.68, traded as high as $11.84 and as low as $11.68, and closed at $11.77. Trading volume was a total of 237.10K shares.

AGRO Historical Stock Prices By Date:

AGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2011
End date: 03/24/2017
Start price/share: $12.00
End price/share: $11.77
Dividends collected/share: $0.00
Total return: -1.92%
Average Annual Total Return: -0.31%
Starting investment: $10,000.00
Ending investment: $9,810.76
Years: 6.15
Date Close
03/20/2017$12.09
03/21/2017$12.00
03/22/2017$11.71
03/23/2017$11.70
03/24/2017$11.77
AGRO is categorized under the Consumer sector; below are some other companies in the same sector:

AGT Historical Stock Prices
AIR Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices

AGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.