Historical Stock Price
ETFs Holding AGR »    AGR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $49.96 $50.01 $49.25 $49.54 403.90K
09/10/2019 $49.45 $50.10 $49.05 $49.94 551.50K
09/11/2019 $49.86 $50.81 $49.79 $50.81 436.90K
09/12/2019 $51.12 $51.36 $50.58 $50.95 448.50K
09/13/2019 $50.78 $51.07 $50.32 $50.81 522.30K
Avangrid is an energy services holding company engaged in the regulated energy distribution business through its subsidiary, Avangrid Networks, Inc. (Networks), and in the renewable energy generation business through its subsidiary, Avangrid Renewables Holding, Inc. (ARHI). ARHI in turn holds subsidiaries including Avangrid Renewables, LLC (Renewables). Networks owns and operates its regulated utility businesses through its subsidiaries, including electric transmission and distribution and natural gas distribution, transportation and sales. Renewables operates a portfolio of renewable energy generation facilities primarily using onshore wind power and also solar, biomass and thermal power.
AGR historical stock prices picture
Avangrid (AGR) has the following price history information. Looking back at AGR historical stock prices for the last five trading days, on September 09, 2019, AGR opened at $49.96, traded as high as $50.01 and as low as $49.25, and closed at $49.54. Trading volume was a total of 403.90K shares. On September 10, 2019, AGR opened at $49.45, traded as high as $50.10 and as low as $49.05, and closed at $49.94. Trading volume was a total of 551.50K shares. On September 11, 2019, AGR opened at $49.86, traded as high as $50.81 and as low as $49.79, and closed at $50.81. Trading volume was a total of 436.90K shares. On September 12, 2019, AGR opened at $51.12, traded as high as $51.36 and as low as $50.58, and closed at $50.95. Trading volume was a total of 448.50K shares. On September 13, 2019, AGR opened at $50.78, traded as high as $51.07 and as low as $50.32, and closed at $50.81. Trading volume was a total of 522.30K shares.

AGR Historical Stock Prices By Date:

AGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avangrid shares, starting with a $10,000 purchase of AGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/09/2010
End date: 09/13/2019
Start price/share: $9.75
End price/share: $50.81
Starting shares: 1,025.64
Ending shares: 1,180.53
Dividends reinvested/share: $6.52
Total return: 499.83%
Average Annual Total Return: 20.53%
Starting investment: $10,000.00
Ending investment: $59,988.66
Years: 9.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/09/2010
End date: 09/13/2019
Start price/share: $9.75
End price/share: $50.81
Dividends collected/share: $6.52
Total return: 488.00%
Average Annual Total Return: 20.28%
Starting investment: $10,000.00
Ending investment: $58,805.43
Years: 9.59
Date Close
09/09/2019$49.54
09/10/2019$49.94
09/11/2019$50.81
09/12/2019$50.95
09/13/2019$50.81
AGR is categorized under the Utilities sector; below are some other companies in the same sector:

AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices

Also explore: AGR shares outstanding history

AGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.