 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2024 |
$35.60 |
$35.73 |
$35.59 |
$35.68 |
919.40K | | 12/17/2024 |
$35.60 |
$35.70 |
$35.60 |
$35.63 |
593.20K | | 12/18/2024 |
$35.62 |
$35.70 |
$35.49 |
$35.49 |
1.11M | | 12/19/2024 |
$35.50 |
$35.75 |
$35.50 |
$35.73 |
1.54M | | 12/20/2024 |
$35.65 |
$36.18 |
$35.65 |
$36.02 |
3.55M |
|
|
| Avangrid, Inc. is a sustainable energy company in the U.S.. Co. operates in approximately 24 states with two primary lines of business: Avangrid Networks and Avangrid Renewables. Avangrid Networks owns eight electric and natural gas utilities, serving approximately 3.3 million customers in New York and New England. Avangrid Renewables owns and operates 9.3 gigawatts of electricity capacity, primarily through wind and solar power, with a presence in 22 states across the U.S.. Co. operates through two segments: Networks and Renewables. | |
|
Avangrid (AGR) has the following price history information. Looking back at AGR historical stock prices for the last five trading days, on December 16, 2024, AGR opened at $35.60, traded as high as $35.73 and as low as $35.59, and closed at $35.68. Trading volume was a total of 919.40K shares. On December 17, 2024, AGR opened at $35.60, traded as high as $35.70 and as low as $35.60, and closed at $35.63. Trading volume was a total of 593.20K shares. On December 18, 2024, AGR opened at $35.62, traded as high as $35.70 and as low as $35.49, and closed at $35.49. Trading volume was a total of 1.11M shares. On December 19, 2024, AGR opened at $35.50, traded as high as $35.75 and as low as $35.50, and closed at $35.73. Trading volume was a total of 1.54M shares. On December 20, 2024, AGR opened at $35.65, traded as high as $36.18 and as low as $35.65, and closed at $36.02. Trading volume was a total of 3.55M shares.
AGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avangrid shares, starting with a $10,000 purchase of AGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2015 |
|
| End date: |
12/20/2024 |
|
| Start price/share: |
$33.26 |
|
| End price/share: |
$36.02 |
|
| Starting shares: |
300.66 |
|
| Ending shares: |
430.97 |
|
| Dividends reinvested/share: |
$15.76 |
|
| Total return: |
55.23% |
|
| Average Annual Total Return: |
5.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,523.65 |
|
| Years: |
9.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2015 |
|
| End date: |
12/20/2024 |
|
| Start price/share: |
$33.26 |
|
| End price/share: |
$36.02 |
|
| Dividends collected/share: |
$15.76 |
|
| Total return: |
55.68% |
|
| Average Annual Total Return: |
5.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,563.68 |
|
| Years: |
9.01 |
|
|
|
| Date |
Close |
| 12/16/2024 | $35.68 | | 12/17/2024 | $35.63 | | 12/18/2024 | $35.49 | | 12/19/2024 | $35.73 | | 12/20/2024 | $36.02 |
|
|
Free AGR Email Alerts:
