 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$35.59 |
$35.62 |
$35.45 |
$35.50 |
1.83M | | 09/09/2024 |
$35.46 |
$35.71 |
$35.46 |
$35.67 |
691.10K | | 09/10/2024 |
$35.68 |
$35.78 |
$35.67 |
$35.77 |
542.30K | | 09/11/2024 |
$35.74 |
$35.76 |
$35.67 |
$35.75 |
533.40K | | 09/12/2024 |
$35.76 |
$35.81 |
$35.70 |
$35.74 |
282.40K |
|
|
| Avangrid is an energy services holding company engaged in the regulated energy transmission and distribution business through its subsidiary, Avangrid Networks, Inc. (Networks), and in the renewable energy generation business through its subsidiary, Avangrid Renewables Holding, Inc. (ARHI). ARHI in turn holds subsidiaries including Avangrid Renewables, LLC (Renewables). Networks holds Co.'s regulated utility businesses, including electric generation, transmission and distribution and natural gas distribution, transportation and sales. Renewables primarily designs, develops, constructs, manages and operates generation plants that produce electricity using renewable resources. | |
|
Avangrid (AGR) has the following price history information. Looking back at AGR historical stock prices for the last five trading days, on September 06, 2024, AGR opened at $35.59, traded as high as $35.62 and as low as $35.45, and closed at $35.50. Trading volume was a total of 1.83M shares. On September 09, 2024, AGR opened at $35.46, traded as high as $35.71 and as low as $35.46, and closed at $35.67. Trading volume was a total of 691.10K shares. On September 10, 2024, AGR opened at $35.68, traded as high as $35.78 and as low as $35.67, and closed at $35.77. Trading volume was a total of 542.30K shares. On September 11, 2024, AGR opened at $35.74, traded as high as $35.76 and as low as $35.67, and closed at $35.75. Trading volume was a total of 533.40K shares. On September 12, 2024, AGR opened at $35.76, traded as high as $35.81 and as low as $35.70, and closed at $35.74. Trading volume was a total of 282.40K shares.
AGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avangrid shares, starting with a $10,000 purchase of AGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2015 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$33.26 |
|
| End price/share: |
$35.74 |
|
| Starting shares: |
300.66 |
|
| Ending shares: |
425.72 |
|
| Dividends reinvested/share: |
$15.32 |
|
| Total return: |
52.15% |
|
| Average Annual Total Return: |
4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,215.83 |
|
| Years: |
8.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2015 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$33.26 |
|
| End price/share: |
$35.74 |
|
| Dividends collected/share: |
$15.32 |
|
| Total return: |
53.52% |
|
| Average Annual Total Return: |
5.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,355.82 |
|
| Years: |
8.74 |
|
|
|
| Date |
Close |
| 09/06/2024 | $35.50 | | 09/09/2024 | $35.67 | | 09/10/2024 | $35.77 | | 09/11/2024 | $35.75 | | 09/12/2024 | $35.74 |
|
|
Free AGR Email Alerts:
