|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$78.94 |
$78.94 |
$78.07 |
$78.42 |
337.10K | 04/17/2024 |
$78.21 |
$78.61 |
$76.77 |
$77.10 |
405.80K | 04/18/2024 |
$77.79 |
$78.53 |
$75.93 |
$76.26 |
543.90K | 04/19/2024 |
$76.47 |
$77.63 |
$76.15 |
$77.52 |
555.50K | 04/22/2024 |
$78.07 |
$78.45 |
$77.48 |
$77.77 |
334.70K |
|
Assured Guaranty is a holding company. Through its subsidiaries, Co. provides credit protection products and asset management services. In the Insurance segment, Co. applies its credit underwriting judgment, risk management skills and capital markets experience primarily to provide financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. In the Asset Management segment, Co. provides asset management services through Assured Investment Management LLC and its investment management affiliates. | |
|
Assured Guaranty (AGO) has the following price history information. Looking back at AGO historical stock prices for the last five trading days, on April 16, 2024, AGO opened at $78.94, traded as high as $78.94 and as low as $78.07, and closed at $78.42. Trading volume was a total of 337.10K shares. On April 17, 2024, AGO opened at $78.21, traded as high as $78.61 and as low as $76.77, and closed at $77.10. Trading volume was a total of 405.80K shares. On April 18, 2024, AGO opened at $77.79, traded as high as $78.53 and as low as $75.93, and closed at $76.26. Trading volume was a total of 543.90K shares. On April 19, 2024, AGO opened at $76.47, traded as high as $77.63 and as low as $76.15, and closed at $77.52. Trading volume was a total of 555.50K shares. On April 22, 2024, AGO opened at $78.07, traded as high as $78.45 and as low as $77.48, and closed at $77.77. Trading volume was a total of 334.70K shares.
AGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assured Guaranty shares, starting with a $10,000 purchase of AGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.18 |
|
End price/share: |
$77.77 |
|
Starting shares: |
413.56 |
|
Ending shares: |
492.64 |
|
Dividends reinvested/share: |
$7.01 |
|
Total return: |
283.13% |
|
Average Annual Total Return: |
14.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,307.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.18 |
|
End price/share: |
$77.77 |
|
Dividends collected/share: |
$7.01 |
|
Total return: |
250.63% |
|
Average Annual Total Return: |
13.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,054.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $78.42 | 04/17/2024 | $77.10 | 04/18/2024 | $76.26 | 04/19/2024 | $77.52 | 04/22/2024 | $77.77 |
|
|