Historical Stock Price
ETFs Holding AGO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2022 $65.87 $65.96 $64.62 $65.14 322.20K
12/06/2022 $64.99 $65.80 $64.88 $65.75 434.30K
12/07/2022 $65.36 $65.39 $63.17 $63.24 360.30K
12/08/2022 $63.59 $64.24 $63.28 $63.40 382.70K
12/09/2022 $63.10 $63.60 $62.91 $63.02 252.90K
Assured Guaranty is a holding company. Through its subsidiaries, Co. provides credit protection products and asset management services. In the Insurance segment, Co. applies its credit underwriting judgment, risk management skills and capital markets experience primarily to provide financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. In the Asset Management segment, Co. provides asset management services through Assured Investment Management LLC and its investment management affiliates.
AGO historical stock prices picture
Assured Guaranty (AGO) has the following price history information. Looking back at AGO historical stock prices for the last five trading days, on December 05, 2022, AGO opened at $65.87, traded as high as $65.96 and as low as $64.62, and closed at $65.14. Trading volume was a total of 322.20K shares. On December 06, 2022, AGO opened at $64.99, traded as high as $65.80 and as low as $64.88, and closed at $65.75. Trading volume was a total of 434.30K shares. On December 07, 2022, AGO opened at $65.36, traded as high as $65.39 and as low as $63.17, and closed at $63.24. Trading volume was a total of 360.30K shares. On December 08, 2022, AGO opened at $63.59, traded as high as $64.24 and as low as $63.28, and closed at $63.40. Trading volume was a total of 382.70K shares. On December 09, 2022, AGO opened at $63.10, traded as high as $63.60 and as low as $62.91, and closed at $63.02. Trading volume was a total of 252.90K shares.

AGO Historical Stock Prices By Date:

AGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assured Guaranty shares, starting with a $10,000 purchase of AGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/09/2022
Start price/share: $14.36
End price/share: $63.02
Starting shares: 696.38
Ending shares: 829.86
Dividends reinvested/share: $6.09
Total return: 422.98%
Average Annual Total Return: 17.99%
Starting investment: $10,000.00
Ending investment: $52,294.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/09/2022
Start price/share: $14.36
End price/share: $63.02
Dividends collected/share: $6.09
Total return: 381.28%
Average Annual Total Return: 17.01%
Starting investment: $10,000.00
Ending investment: $48,109.38
Years: 10.00
Date Close
12/05/2022$65.14
12/06/2022$65.75
12/07/2022$63.24
12/08/2022$63.40
12/09/2022$63.02
AGO is categorized under the Financials sector; below are some other companies in the same sector:

AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices
AIA Historical Stock Prices
AIF Historical Stock Prices

Also explore: AGO shares outstanding history

Email EnvelopeFree AGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.