Home

Free Dividend Report

AGO Dividend History

AGO Historical Stock Prices

AGO Preferred Stock

AGO Options Chain

AGO Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


AGO Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$83.45	$84.13	$83.31	$83.63	288.90K
07/07/2026	$84.44	$85.51	$83.94	$84.02	302.90K
07/08/2026	$84.39	$84.50	$82.74	$82.75	411.10K
07/09/2026	$83.00	$83.38	$82.17	$82.50	282.70K
07/10/2026	$82.54	$82.77	$81.95	$82.10	265.30K

About Assured Guaranty

Assured Guaranty Ltd. is a Bermuda-based holding company. Through its subsidiaries, the Co. provides credit enhancement products to the U.S. and non-U.S. public finance, infrastructure and structured finance markets. Co. also participates in the asset management business through its ownership interest in Sound Point Capital Management, LP and certain of its investment management affiliates. Its segments include Insurance and Asset Management.

Assured Guaranty (AGO) has the following price history information. Looking back at AGO historical stock prices for the last five trading days, on July 06, 2026, AGO opened at $83.45, traded as high as $84.13 and as low as $83.31, and closed at $83.63. Trading volume was a total of 288.90K shares. On July 07, 2026, AGO opened at $84.44, traded as high as $85.51 and as low as $83.94, and closed at $84.02. Trading volume was a total of 302.90K shares. On July 08, 2026, AGO opened at $84.39, traded as high as $84.50 and as low as $82.74, and closed at $82.75. Trading volume was a total of 411.10K shares. On July 09, 2026, AGO opened at $83.00, traded as high as $83.38 and as low as $82.17, and closed at $82.50. Trading volume was a total of 282.70K shares. On July 10, 2026, AGO opened at $82.54, traded as high as $82.77 and as low as $81.95, and closed at $82.10. Trading volume was a total of 265.30K shares.

AGO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assured Guaranty shares, starting with a $10,000 purchase of AGO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$25.81
End price/share:	$82.10
Starting shares:	387.45
Ending shares:	459.56
Dividends reinvested/share:	$8.67
Total return:	277.30%
Average Annual Total Return:	14.20%
Starting investment:	$10,000.00
Ending investment:	$37,714.04
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$25.81
End price/share:	$82.10
Dividends collected/share:	$8.67
Total return:	251.69%
Average Annual Total Return:	13.40%
Starting investment:	$10,000.00
Ending investment:	$35,154.50
Years:	10.00

AGO Historical Closing Prices
Date	Close
07/06/2026	$83.63
07/07/2026	$84.02
07/08/2026	$82.75
07/09/2026	$82.50
07/10/2026	$82.10

Financials Historical Prices

AGO is categorized under the Financials sector; below are some other companies in the same sector:

AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices
AIA Historical Stock Prices
AIF Historical Stock Prices

Also explore: AGO shares outstanding history

Free AGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our AGO historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

AGO Historical Stock Prices By Date:

AGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved