 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$9.24 |
$9.26 |
$9.12 |
$9.17 |
7.97M | | 05/23/2023 |
$9.21 |
$9.27 |
$9.01 |
$9.01 |
10.67M | | 05/24/2023 |
$9.00 |
$9.00 |
$8.75 |
$8.87 |
15.96M | | 05/25/2023 |
$8.86 |
$8.86 |
$8.57 |
$8.75 |
15.62M | | 05/26/2023 |
$8.76 |
$9.13 |
$8.66 |
$9.11 |
11.75M |
|
|
| AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities, which consist of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, GSEs), or by a U.S. Government agency, such as the Government National Mortgage Association. Co. also invests in other assets related to the housing, mortgage or real estate markets that are not guaranteed by a GSE or U.S. Government agency. | |
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on May 22, 2023, AGNC opened at $9.24, traded as high as $9.26 and as low as $9.12, and closed at $9.17. Trading volume was a total of 7.97M shares. On May 23, 2023, AGNC opened at $9.21, traded as high as $9.27 and as low as $9.01, and closed at $9.01. Trading volume was a total of 10.67M shares. On May 24, 2023, AGNC opened at $9.00, traded as high as $9.00 and as low as $8.75, and closed at $8.87. Trading volume was a total of 15.96M shares. On May 25, 2023, AGNC opened at $8.86, traded as high as $8.86 and as low as $8.57, and closed at $8.75. Trading volume was a total of 15.62M shares. On May 26, 2023, AGNC opened at $8.76, traded as high as $9.13 and as low as $8.66, and closed at $9.11. Trading volume was a total of 11.75M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$26.40 |
|
| End price/share: |
$9.11 |
|
| Starting shares: |
378.79 |
|
| Ending shares: |
1,277.71 |
|
| Dividends reinvested/share: |
$21.78 |
|
| Total return: |
16.40% |
|
| Average Annual Total Return: |
1.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,639.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$26.40 |
|
| End price/share: |
$9.11 |
|
| Dividends collected/share: |
$21.78 |
|
| Total return: |
17.01% |
|
| Average Annual Total Return: |
1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,696.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $9.17 | | 05/23/2023 | $9.01 | | 05/24/2023 | $8.87 | | 05/25/2023 | $8.75 | | 05/26/2023 | $9.11 |
|
|
Free AGNC Email Alerts:
