 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$15.62 |
$15.73 |
$15.54 |
$15.65 |
4.48M | | 01/19/2021 |
$15.69 |
$15.80 |
$15.63 |
$15.79 |
4.88M | | 01/20/2021 |
$15.80 |
$15.98 |
$15.77 |
$15.90 |
5.25M | | 01/21/2021 |
$15.93 |
$16.18 |
$15.92 |
$16.09 |
7.51M | | 01/22/2021 |
$16.09 |
$16.16 |
$15.95 |
$16.14 |
5.07M |
|
|
| AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities for which the principal and interest payments are guaranteed by a United States Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, the GSEs), or by a United States Government agency. Co. may also invest in other mortgage and mortgage-related residential and commercial mortgage-backed securities where repayment of principal and interest is not guaranteed by a GSE or United States Government agency or in other investments in, or related to, the real estate markets. | |
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on January 15, 2021, AGNC opened at $15.62, traded as high as $15.73 and as low as $15.54, and closed at $15.65. Trading volume was a total of 4.48M shares. On January 19, 2021, AGNC opened at $15.69, traded as high as $15.80 and as low as $15.63, and closed at $15.79. Trading volume was a total of 4.88M shares. On January 20, 2021, AGNC opened at $15.80, traded as high as $15.98 and as low as $15.77, and closed at $15.90. Trading volume was a total of 5.25M shares. On January 21, 2021, AGNC opened at $15.93, traded as high as $16.18 and as low as $15.92, and closed at $16.09. Trading volume was a total of 7.51M shares. On January 22, 2021, AGNC opened at $16.09, traded as high as $16.16 and as low as $15.95, and closed at $16.14. Trading volume was a total of 5.07M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$28.54 |
|
| End price/share: |
$16.14 |
|
| Starting shares: |
350.39 |
|
| Ending shares: |
1,338.89 |
|
| Dividends reinvested/share: |
$30.27 |
|
| Total return: |
116.10% |
|
| Average Annual Total Return: |
8.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,609.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$28.54 |
|
| End price/share: |
$16.14 |
|
| Dividends collected/share: |
$30.27 |
|
| Total return: |
62.61% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,257.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $15.65 | | 01/19/2021 | $15.79 | | 01/20/2021 | $15.90 | | 01/21/2021 | $16.09 | | 01/22/2021 | $16.14 |
|
|
