Historical Stock Price
ETFs Holding AGNC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $13.24 $13.24 $12.90 $13.05 9.10M
05/22/2020 $13.16 $13.19 $12.89 $13.17 7.97M
05/26/2020 $13.47 $13.59 $13.33 $13.42 9.79M
05/27/2020 $13.61 $13.62 $13.13 $13.49 10.33M
05/28/2020 $13.42 $13.48 $13.08 $13.09 9.54M
AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, the GSEs), or by a U.S. Government agency. Co. may also invest in other mortgage and mortgage-related residential and commercial mortgage-backed securities where repayment of principal and interest is not guaranteed by a GSE or U.S. Government agency or in other investments in, or related to, the housing, mortgage or real estate markets.
AGNC historical stock prices picture
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on May 21, 2020, AGNC opened at $13.24, traded as high as $13.24 and as low as $12.90, and closed at $13.05. Trading volume was a total of 9.10M shares. On May 22, 2020, AGNC opened at $13.16, traded as high as $13.19 and as low as $12.89, and closed at $13.17. Trading volume was a total of 7.97M shares. On May 26, 2020, AGNC opened at $13.47, traded as high as $13.59 and as low as $13.33, and closed at $13.42. Trading volume was a total of 9.79M shares. On May 27, 2020, AGNC opened at $13.61, traded as high as $13.62 and as low as $13.13, and closed at $13.49. Trading volume was a total of 10.33M shares. On May 28, 2020, AGNC opened at $13.42, traded as high as $13.48 and as low as $13.08, and closed at $13.09. Trading volume was a total of 9.54M shares.

AGNC Historical Stock Prices By Date:

AGNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $26.59
End price/share: $13.09
Starting shares: 376.08
Ending shares: 1,568.88
Dividends reinvested/share: $33.63
Total return: 105.37%
Average Annual Total Return: 7.46%
Starting investment: $10,000.00
Ending investment: $20,529.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $26.59
End price/share: $13.09
Dividends collected/share: $33.63
Total return: 75.71%
Average Annual Total Return: 5.80%
Starting investment: $10,000.00
Ending investment: $17,570.72
Years: 10.00
Date Close
05/21/2020$13.05
05/22/2020$13.17
05/26/2020$13.42
05/27/2020$13.49
05/28/2020$13.09
AGNC is categorized under the Financials sector; below are some other companies in the same sector:

AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices

Also explore: AGNC shares outstanding history

AGNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.