 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$17.27 |
$17.47 |
$17.21 |
$17.36 |
6.89M | | 04/15/2021 |
$17.41 |
$17.42 |
$17.21 |
$17.33 |
4.88M | | 04/16/2021 |
$17.36 |
$17.50 |
$17.34 |
$17.48 |
4.05M | | 04/19/2021 |
$17.50 |
$17.50 |
$17.32 |
$17.34 |
5.18M | | 04/20/2021 |
$17.38 |
$17.40 |
$17.22 |
$17.32 |
4.60M |
|
|
| AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities for which the principal and interest payments are guaranteed by a United States Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, the GSEs), or by a United States Government agency. Co. may also invest in other mortgage and mortgage-related residential and commercial mortgage-backed securities where repayment of principal and interest is not guaranteed by a GSE or United States Government agency or in other investments in, or related to, the real estate markets. | |
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on April 14, 2021, AGNC opened at $17.27, traded as high as $17.47 and as low as $17.21, and closed at $17.36. Trading volume was a total of 6.89M shares. On April 15, 2021, AGNC opened at $17.41, traded as high as $17.42 and as low as $17.21, and closed at $17.33. Trading volume was a total of 4.88M shares. On April 16, 2021, AGNC opened at $17.36, traded as high as $17.50 and as low as $17.34, and closed at $17.48. Trading volume was a total of 4.05M shares. On April 19, 2021, AGNC opened at $17.50, traded as high as $17.50 and as low as $17.32, and closed at $17.34. Trading volume was a total of 5.18M shares. On April 20, 2021, AGNC opened at $17.38, traded as high as $17.40 and as low as $17.22, and closed at $17.32. Trading volume was a total of 4.60M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$28.78 |
|
| End price/share: |
$17.32 |
|
| Starting shares: |
347.46 |
|
| Ending shares: |
1,295.11 |
|
| Dividends reinvested/share: |
$29.23 |
|
| Total return: |
124.31% |
|
| Average Annual Total Return: |
8.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,432.91 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$28.78 |
|
| End price/share: |
$17.32 |
|
| Dividends collected/share: |
$29.23 |
|
| Total return: |
61.74% |
|
| Average Annual Total Return: |
4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,169.52 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $17.36 | | 04/15/2021 | $17.33 | | 04/16/2021 | $17.48 | | 04/19/2021 | $17.34 | | 04/20/2021 | $17.32 |
|
|
