>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AGNC »    Stock Splits Calendar »
Home Free Dividend Report AGNC Dividend History AGNC Historical Stock Prices AGNC Preferred Stock AGNC Options Chain AGNC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AGNC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $8.67 $8.77 $8.58 $8.68 28.55M
10/13/2026 $8.78 $8.82 $8.50 $8.61 26.62M
10/14/2026 $8.51 $8.62 $8.45 $8.61 24.17M
10/15/2026 $8.72 $8.94 $8.71 $8.82 31.31M
10/16/2026 $8.84 $8.90 $8.70 $8.72 22.49M
About AGNC Investment
AGNC Investment Corp. is an internally managed real estate investment trust (REIT) that provides private capital to the U.S. housing market, enhancing liquidity in residential mortgage markets and facilitating home ownership. Co. primarily invests in Agency residential mortgage-backed securities (Agency RMBS) on a leveraged basis. These investments include residential mortgage pass-through securities and collateralized mortgage obligations, with principal and interest payments guaranteed by U.S. Government-sponsored enterprises like Fannie Mae and Freddie Mac, or by a U.S. Government agency like Ginnie Mae. AGNC may also invest in other housing, mortgage, or real estate-related assets.
AGNC historical stock prices picture
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on October 12, 2026, AGNC opened at $8.67, traded as high as $8.77 and as low as $8.58, and closed at $8.68. Trading volume was a total of 28.55M shares. On October 13, 2026, AGNC opened at $8.78, traded as high as $8.82 and as low as $8.50, and closed at $8.61. Trading volume was a total of 26.62M shares. On October 14, 2026, AGNC opened at $8.51, traded as high as $8.62 and as low as $8.45, and closed at $8.61. Trading volume was a total of 24.17M shares. On October 15, 2026, AGNC opened at $8.72, traded as high as $8.94 and as low as $8.71, and closed at $8.82. Trading volume was a total of 31.31M shares. On October 16, 2026, AGNC opened at $8.84, traded as high as $8.90 and as low as $8.70, and closed at $8.72. Trading volume was a total of 22.49M shares.

AGNC Historical Stock Prices By Date:

AGNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $19.30
End price/share: $8.72
Starting shares: 518.13
Ending shares: 1,785.40
Dividends reinvested/share: $16.70
Total return: 55.69%
Average Annual Total Return: 4.53%
Starting investment: $10,000.00
Ending investment: $15,574.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $19.30
End price/share: $8.72
Dividends collected/share: $16.70
Total return: 31.71%
Average Annual Total Return: 2.79%
Starting investment: $10,000.00
Ending investment: $13,167.66
Years: 10.00
AGNC Historical Closing Prices
Date Close
10/12/2026$8.68
10/13/2026$8.61
10/14/2026$8.61
10/15/2026$8.82
10/16/2026$8.72
Financials Historical Prices
AGNC is categorized under the Financials sector; below are some other companies in the same sector:

AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices

Also explore: AGNC shares outstanding history

Email EnvelopeFree AGNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.