 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2022 |
$11.66 |
$11.73 |
$11.49 |
$11.57 |
10.01M | 06/28/2022 |
$11.61 |
$11.71 |
$11.34 |
$11.40 |
10.77M | 06/29/2022 |
$11.23 |
$11.27 |
$11.09 |
$11.15 |
8.97M | 06/30/2022 |
$11.01 |
$11.24 |
$10.94 |
$11.07 |
9.69M | 07/01/2022 |
$11.06 |
$11.53 |
$11.02 |
$11.48 |
11.45M |
 |
AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities for which the principal and interest payments are guaranteed by a United States Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, the GSEs), or by a United States Government agency. Co. may also invest in other mortgage and mortgage-related residential and commercial mortgage-backed securities where repayment of principal and interest is not guaranteed by a GSE or United States Government agency or in other investments in, or related to, the real estate markets. | |
 |

AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on June 27, 2022, AGNC opened at $11.66, traded as high as $11.73 and as low as $11.49, and closed at $11.57. Trading volume was a total of 10.01M shares. On June 28, 2022, AGNC opened at $11.61, traded as high as $11.71 and as low as $11.34, and closed at $11.40. Trading volume was a total of 10.77M shares. On June 29, 2022, AGNC opened at $11.23, traded as high as $11.27 and as low as $11.09, and closed at $11.15. Trading volume was a total of 8.97M shares. On June 30, 2022, AGNC opened at $11.01, traded as high as $11.24 and as low as $10.94, and closed at $11.07. Trading volume was a total of 9.69M shares. On July 01, 2022, AGNC opened at $11.06, traded as high as $11.53 and as low as $11.02, and closed at $11.48. Trading volume was a total of 11.45M shares.
AGNC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/03/2012 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$33.94 |
|
End price/share: |
$11.48 |
|
Starting shares: |
294.64 |
|
Ending shares: |
991.17 |
|
Dividends reinvested/share: |
$24.33 |
|
Total return: |
13.79% |
|
Average Annual Total Return: |
1.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,378.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/03/2012 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$33.94 |
|
End price/share: |
$11.48 |
|
Dividends collected/share: |
$24.33 |
|
Total return: |
5.51% |
|
Average Annual Total Return: |
0.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,553.31 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
06/27/2022 | $11.57 | 06/28/2022 | $11.40 | 06/29/2022 | $11.15 | 06/30/2022 | $11.07 | 07/01/2022 | $11.48 |
|
 |