 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$13.24 |
$13.24 |
$12.90 |
$13.05 |
9.10M | | 05/22/2020 |
$13.16 |
$13.19 |
$12.89 |
$13.17 |
7.97M | | 05/26/2020 |
$13.47 |
$13.59 |
$13.33 |
$13.42 |
9.79M | | 05/27/2020 |
$13.61 |
$13.62 |
$13.13 |
$13.49 |
10.33M | | 05/28/2020 |
$13.42 |
$13.48 |
$13.08 |
$13.09 |
9.54M |
|
|
| AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, the GSEs), or by a U.S. Government agency. Co. may also invest in other mortgage and mortgage-related residential and commercial mortgage-backed securities where repayment of principal and interest is not guaranteed by a GSE or U.S. Government agency or in other investments in, or related to, the housing, mortgage or real estate markets. |
|
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on May 21, 2020, AGNC opened at $13.24, traded as high as $13.24 and as low as $12.90, and closed at $13.05. Trading volume was a total of 9.10M shares. On May 22, 2020, AGNC opened at $13.16, traded as high as $13.19 and as low as $12.89, and closed at $13.17. Trading volume was a total of 7.97M shares. On May 26, 2020, AGNC opened at $13.47, traded as high as $13.59 and as low as $13.33, and closed at $13.42. Trading volume was a total of 9.79M shares. On May 27, 2020, AGNC opened at $13.61, traded as high as $13.62 and as low as $13.13, and closed at $13.49. Trading volume was a total of 10.33M shares. On May 28, 2020, AGNC opened at $13.42, traded as high as $13.48 and as low as $13.08, and closed at $13.09. Trading volume was a total of 9.54M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$26.59 |
|
| End price/share: |
$13.09 |
|
| Starting shares: |
376.08 |
|
| Ending shares: |
1,568.88 |
|
| Dividends reinvested/share: |
$33.63 |
|
| Total return: |
105.37% |
|
| Average Annual Total Return: |
7.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,529.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$26.59 |
|
| End price/share: |
$13.09 |
|
| Dividends collected/share: |
$33.63 |
|
| Total return: |
75.71% |
|
| Average Annual Total Return: |
5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,570.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $13.05 | | 05/22/2020 | $13.17 | | 05/26/2020 | $13.42 | | 05/27/2020 | $13.49 | | 05/28/2020 | $13.09 |
|
|
