 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$12.40 |
$12.43 |
$12.21 |
$12.29 |
13.47M | | 05/17/2022 |
$12.29 |
$12.30 |
$11.93 |
$12.11 |
15.32M | | 05/18/2022 |
$12.08 |
$12.11 |
$11.86 |
$11.89 |
14.35M | | 05/19/2022 |
$11.84 |
$12.02 |
$11.69 |
$11.72 |
18.10M | | 05/20/2022 |
$11.76 |
$11.82 |
$11.53 |
$11.76 |
14.55M |
|
|
| AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities for which the principal and interest payments are guaranteed by a United States Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, the GSEs), or by a United States Government agency. Co. may also invest in other mortgage and mortgage-related residential and commercial mortgage-backed securities where repayment of principal and interest is not guaranteed by a GSE or United States Government agency or in other investments in, or related to, the real estate markets. | |
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on May 16, 2022, AGNC opened at $12.40, traded as high as $12.43 and as low as $12.21, and closed at $12.29. Trading volume was a total of 13.47M shares. On May 17, 2022, AGNC opened at $12.29, traded as high as $12.30 and as low as $11.93, and closed at $12.11. Trading volume was a total of 15.32M shares. On May 18, 2022, AGNC opened at $12.08, traded as high as $12.11 and as low as $11.86, and closed at $11.89. Trading volume was a total of 14.35M shares. On May 19, 2022, AGNC opened at $11.84, traded as high as $12.02 and as low as $11.69, and closed at $11.72. Trading volume was a total of 18.10M shares. On May 20, 2022, AGNC opened at $11.76, traded as high as $11.82 and as low as $11.53, and closed at $11.76. Trading volume was a total of 14.55M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$32.13 |
|
| End price/share: |
$11.76 |
|
| Starting shares: |
311.24 |
|
| Ending shares: |
1,065.24 |
|
| Dividends reinvested/share: |
$25.34 |
|
| Total return: |
25.27% |
|
| Average Annual Total Return: |
2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,527.19 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$32.13 |
|
| End price/share: |
$11.76 |
|
| Dividends collected/share: |
$25.34 |
|
| Total return: |
15.47% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,547.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/16/2022 | $12.29 | | 05/17/2022 | $12.11 | | 05/18/2022 | $11.89 | | 05/19/2022 | $11.72 | | 05/20/2022 | $11.76 |
|
|
Free AGNC Email Alerts:
