 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$9.40 |
$9.48 |
$9.24 |
$9.39 |
14.23M | | 04/12/2024 |
$9.35 |
$9.41 |
$9.31 |
$9.31 |
9.85M | | 04/15/2024 |
$9.32 |
$9.37 |
$9.04 |
$9.13 |
13.51M | | 04/16/2024 |
$9.11 |
$9.14 |
$8.92 |
$8.96 |
13.91M | | 04/17/2024 |
$9.02 |
$9.11 |
$9.00 |
$9.04 |
7.54M |
|
|
| AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities, which consist of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, GSEs), or by a U.S. Government agency, such as the Government National Mortgage Association. Co. also invests in other assets related to the housing, mortgage or real estate markets that are not guaranteed by a GSE or U.S. Government agency. | |
|
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on April 11, 2024, AGNC opened at $9.40, traded as high as $9.48 and as low as $9.24, and closed at $9.39. Trading volume was a total of 14.23M shares. On April 12, 2024, AGNC opened at $9.35, traded as high as $9.41 and as low as $9.31, and closed at $9.31. Trading volume was a total of 9.85M shares. On April 15, 2024, AGNC opened at $9.32, traded as high as $9.37 and as low as $9.04, and closed at $9.13. Trading volume was a total of 13.51M shares. On April 16, 2024, AGNC opened at $9.11, traded as high as $9.14 and as low as $8.92, and closed at $8.96. Trading volume was a total of 13.91M shares. On April 17, 2024, AGNC opened at $9.02, traded as high as $9.11 and as low as $9.00, and closed at $9.04. Trading volume was a total of 7.54M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.36 |
|
| End price/share: |
$9.04 |
|
| Starting shares: |
447.23 |
|
| Ending shares: |
1,461.06 |
|
| Dividends reinvested/share: |
$19.30 |
|
| Total return: |
32.08% |
|
| Average Annual Total Return: |
2.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,204.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.36 |
|
| End price/share: |
$9.04 |
|
| Dividends collected/share: |
$19.30 |
|
| Total return: |
26.74% |
|
| Average Annual Total Return: |
2.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,674.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.39 | | 04/12/2024 | $9.31 | | 04/15/2024 | $9.13 | | 04/16/2024 | $8.96 | | 04/17/2024 | $9.04 |
|
|
Free AGNC Email Alerts:
