 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2020 |
$190.46 |
$190.46 |
$187.75 |
$188.70 |
2.25M | | 05/05/2020 |
$190.00 |
$193.73 |
$189.20 |
$192.78 |
3.63M | | 05/06/2020 |
$194.90 |
$196.45 |
$193.68 |
$193.89 |
9.96M | | 05/07/2020 |
$195.17 |
$195.31 |
$192.47 |
$192.99 |
7.56M | | 05/08/2020 |
$193.01 |
$193.38 |
$191.64 |
$193.02 |
12.44M |
|
|
| Allergan is a pharmaceutical company focused on developing, manufacturing and commercializing pharmaceutical, device, biologic, surgical and regenerative medicine products for patients around the world. Co. has three segments: United States Specialized Therapeutics, which includes products within the United States, including Medical Aesthetics, Medical Dermatology Eye Care and Neuroscience and Urology therapeutic products; United States General Medicine, which includes products within the United States that do not fall into the United States Specialized Therapeutics business units, including Central Nervous System; and International, which includes products sold outside the United States. | |
|
AGN (AGN) has the following price history information. Looking back at AGN historical stock prices for the last five trading days, on May 04, 2020, AGN opened at $190.46, traded as high as $190.46 and as low as $187.75, and closed at $188.70. Trading volume was a total of 2.25M shares. On May 05, 2020, AGN opened at $190.00, traded as high as $193.73 and as low as $189.20, and closed at $192.78. Trading volume was a total of 3.63M shares. On May 06, 2020, AGN opened at $194.90, traded as high as $196.45 and as low as $193.68, and closed at $193.89. Trading volume was a total of 9.96M shares. On May 07, 2020, AGN opened at $195.17, traded as high as $195.31 and as low as $192.47, and closed at $192.99. Trading volume was a total of 7.56M shares. On May 08, 2020, AGN opened at $193.01, traded as high as $193.38 and as low as $191.64, and closed at $193.02. Trading volume was a total of 12.44M shares.
AGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGN shares, starting with a $10,000 purchase of AGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/08/2020 |
|
| Start price/share: |
$205.67 |
|
| End price/share: |
$193.02 |
|
| Starting shares: |
48.62 |
|
| Ending shares: |
51.50 |
|
| Dividends reinvested/share: |
$10.12 |
|
| Total return: |
-0.60% |
|
| Average Annual Total Return: |
-0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,939.66 |
|
| Years: |
6.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/08/2020 |
|
| Start price/share: |
$205.67 |
|
| End price/share: |
$193.02 |
|
| Dividends collected/share: |
$10.12 |
|
| Total return: |
-1.23% |
|
| Average Annual Total Return: |
-0.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,879.62 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 05/04/2020 | $188.70 | | 05/05/2020 | $192.78 | | 05/06/2020 | $193.89 | | 05/07/2020 | $192.99 | | 05/08/2020 | $193.02 |
|
|
Free AGN Email Alerts:
