Home

Free Dividend Report

Stock Splits Calendar

AGN Historical Stock Prices

AGN Preferred Stock

AGN Options Chain

AGN Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


AGN Historical Price Range
Date	Open	High	Low	Close	Volume
05/04/2020	$190.46	$190.46	$187.75	$188.70	2.25M
05/05/2020	$190.00	$193.73	$189.20	$192.78	3.63M
05/06/2020	$194.90	$196.45	$193.68	$193.89	9.96M
05/07/2020	$195.17	$195.31	$192.47	$192.99	7.56M
05/08/2020	$193.01	$193.38	$191.64	$193.02	12.44M

About AGN

Allergan is a pharmaceutical company focused on developing, manufacturing and commercializing pharmaceutical, device, biologic, surgical and regenerative medicine products for patients around the world. Co. has three segments: United States Specialized Therapeutics, which includes products within the United States, including Medical Aesthetics, Medical Dermatology Eye Care and Neuroscience and Urology therapeutic products; United States General Medicine, which includes products within the United States that do not fall into the United States Specialized Therapeutics business units, including Central Nervous System; and International, which includes products sold outside the United States.

AGN (AGN) has the following price history information. Looking back at AGN historical stock prices for the last five trading days, on May 04, 2020, AGN opened at $190.46, traded as high as $190.46 and as low as $187.75, and closed at $188.70. Trading volume was a total of 2.25M shares. On May 05, 2020, AGN opened at $190.00, traded as high as $193.73 and as low as $189.20, and closed at $192.78. Trading volume was a total of 3.63M shares. On May 06, 2020, AGN opened at $194.90, traded as high as $196.45 and as low as $193.68, and closed at $193.89. Trading volume was a total of 9.96M shares. On May 07, 2020, AGN opened at $195.17, traded as high as $195.31 and as low as $192.47, and closed at $192.99. Trading volume was a total of 7.56M shares. On May 08, 2020, AGN opened at $193.01, traded as high as $193.38 and as low as $191.64, and closed at $193.02. Trading volume was a total of 12.44M shares.

AGN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGN shares, starting with a $10,000 purchase of AGN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/18/2016
End date:	05/08/2020
Start price/share:	$244.43
End price/share:	$193.02
Starting shares:	40.91
Ending shares:	43.33
Dividends reinvested/share:	$10.12
Total return:	-16.37%
Average Annual Total Return:	-4.58%
Starting investment:	$10,000.00
Ending investment:	$8,364.93
Years:	3.81

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/18/2016
End date:	05/08/2020
Start price/share:	$244.43
End price/share:	$193.02
Dividends collected/share:	$10.12
Total return:	-16.89%
Average Annual Total Return:	-4.74%
Starting investment:	$10,000.00
Ending investment:	$8,311.64
Years:	3.81

AGN Historical Closing Prices
Date	Close
05/04/2020	$188.70
05/05/2020	$192.78
05/06/2020	$193.89
05/07/2020	$192.99
05/08/2020	$193.02

Healthcare Historical Prices

AGN is categorized under the Healthcare sector; below are some other companies in the same sector:

AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices

Also explore: AGN shares outstanding history

Free AGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our AGN historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

AGN Historical Stock Prices By Date:

AGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved