Historical Stock Price
ETFs Holding AGLE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $0.59 $0.60 $0.56 $0.59 654.90K
06/28/2022 $0.58 $0.59 $0.54 $0.55 398.00K
06/29/2022 $0.54 $0.56 $0.51 $0.52 621.00K
06/30/2022 $0.53 $0.54 $0.50 $0.51 354.60K
07/01/2022 $0.51 $0.53 $0.50 $0.51 248.20K
Aeglea BioTherapeutics is a holding company. Through its subsidiaries, Co. is a biotechnology company developing human enzyme therapeutics for people with rare metabolic diseases. Co.'s development programs include: Pegzilarginase in Arginase 1 Deficiency, which is a recombinant human Arginase 1 that enzymatically degrades the amino acid arginine and improves the stability and arginine-degrading activity of the enzyme in human plasma; and AGLE-177 in Homocystinuria, which is a PEGylated, or polyethylene glycol modified, human enzyme engineered to degrade free homocysteine and homocystine. Co.'s preclinical pipeline includes cystinuria program to reduce plasma cystine and cysteine levels.
AGLE historical stock prices picture
Aeglea BioTherapeutics (AGLE) has the following price history information. Looking back at AGLE historical stock prices for the last five trading days, on June 27, 2022, AGLE opened at $0.59, traded as high as $0.60 and as low as $0.56, and closed at $0.59. Trading volume was a total of 654.90K shares. On June 28, 2022, AGLE opened at $0.58, traded as high as $0.59 and as low as $0.54, and closed at $0.55. Trading volume was a total of 398.00K shares. On June 29, 2022, AGLE opened at $0.54, traded as high as $0.56 and as low as $0.51, and closed at $0.52. Trading volume was a total of 621.00K shares. On June 30, 2022, AGLE opened at $0.53, traded as high as $0.54 and as low as $0.50, and closed at $0.51. Trading volume was a total of 354.60K shares. On July 01, 2022, AGLE opened at $0.51, traded as high as $0.53 and as low as $0.50, and closed at $0.51. Trading volume was a total of 248.20K shares.

AGLE Historical Stock Prices By Date:

AGLE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aeglea BioTherapeutics shares, starting with a $10,000 purchase of AGLE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/08/2016
End date: 07/01/2022
Start price/share: $11.99
End price/share: $0.51
Dividends collected/share: $0.00
Total return: -95.75%
Average Annual Total Return: -39.74%
Starting investment: $10,000.00
Ending investment: $425.55
Years: 6.23
Date Close
06/27/2022$0.59
06/28/2022$0.55
06/29/2022$0.52
06/30/2022$0.51
07/01/2022$0.51
AGLE is categorized under the Healthcare sector; below are some other companies in the same sector:

AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices

Also explore: AGLE shares outstanding history

Email EnvelopeFree AGLE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.