>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AGLE »    AGLE Split History »
Home Free Dividend Report Stock Splits Calendar AGLE Historical Stock Prices Preferred Stock Newsletter AGLE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AGLE Historical Price Range
Date Open High Low Close Volume
11/20/2023 $10.00 $11.31 $9.89 $10.50 86.00K
11/21/2023 $10.57 $11.77 $8.75 $9.97 273.10K
11/22/2023 $10.25 $10.80 $9.50 $10.39 56.20K
11/24/2023 $10.95 $11.49 $10.92 $11.04 5.90K
11/27/2023 $10.87 $12.34 $10.69 $12.01 43.20K
About AGLE
Aeglea BioTherapeutics is a holding company. Through its subsidiaries, Co. is a biotechnology company developing human enzyme therapeutics for people with rare metabolic diseases. Co.'s development programs include: Pegzilarginase in Arginase 1 Deficiency, which is a recombinant human Arginase 1 that enzymatically degrades the amino acid arginine and improves the stability and arginine-degrading activity of the enzyme in human plasma; and AGLE-177 in Homocystinuria, which is a PEGylated, or polyethylene glycol modified, human enzyme engineered to degrade free homocysteine and homocystine. Co.'s preclinical pipeline includes cystinuria program to reduce plasma cystine and cysteine levels.
AGLE historical stock prices picture
AGLE (AGLE) has the following price history information. Looking back at AGLE historical stock prices for the last five trading days, on November 20, 2023, AGLE opened at $10.00, traded as high as $11.31 and as low as $9.89, and closed at $10.50. Trading volume was a total of 86.00K shares. On November 21, 2023, AGLE opened at $10.57, traded as high as $11.77 and as low as $8.75, and closed at $9.97. Trading volume was a total of 273.10K shares. On November 22, 2023, AGLE opened at $10.25, traded as high as $10.80 and as low as $9.50, and closed at $10.39. Trading volume was a total of 56.20K shares. On November 24, 2023, AGLE opened at $10.95, traded as high as $11.49 and as low as $10.92, and closed at $11.04. Trading volume was a total of 5.90K shares. On November 27, 2023, AGLE opened at $10.87, traded as high as $12.34 and as low as $10.69, and closed at $12.01. Trading volume was a total of 43.20K shares.

AGLE Historical Stock Prices By Date:

AGLE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGLE shares, starting with a $10,000 purchase of AGLE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 11/27/2023
Start price/share: $134.00
End price/share: $12.01
Dividends collected/share: $0.00
Total return: -91.04%
Average Annual Total Return: -27.64%
Starting investment: $10,000.00
Ending investment: $896.58
Years: 7.45
AGLE Historical Closing Prices
Date Close
11/20/2023$10.50
11/21/2023$9.97
11/22/2023$10.39
11/24/2023$11.04
11/27/2023$12.01
Healthcare Historical Prices
AGLE is categorized under the Healthcare sector; below are some other companies in the same sector:

AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices

Also explore: AGLE shares outstanding history

Email EnvelopeFree AGLE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.