|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$4.95 |
$5.05 |
$4.45 |
$4.46 |
5.92M | 04/16/2024 |
$4.60 |
$4.79 |
$4.45 |
$4.48 |
5.84M | 04/17/2024 |
$4.49 |
$5.05 |
$4.41 |
$5.01 |
6.79M | 04/18/2024 |
$5.01 |
$5.52 |
$4.94 |
$5.38 |
5.73M | 04/19/2024 |
$5.37 |
$5.76 |
$5.28 |
$5.46 |
6.69M |
|
Agilon Health is a holding company. Through its subsidiaries, Co.'s business is transforming healthcare by enabling the primary care physicians to be the agents for change in the communities they serve. Co.'s purpose-built model provides the capabilities, capital and business model for existing physician groups to create a Medicare-centric, globally capitated line of business. Co.'s model operates by primarily forming risk-bearing entities within local geographies, that enter into arrangements with payors providing for monthly payments to manage the total healthcare needs of its physician partners' attributed patients (or global capitation arrangements). | |
|
Agilon Health (AGL) has the following price history information. Looking back at AGL historical stock prices for the last five trading days, on April 15, 2024, AGL opened at $4.95, traded as high as $5.05 and as low as $4.45, and closed at $4.46. Trading volume was a total of 5.92M shares. On April 16, 2024, AGL opened at $4.60, traded as high as $4.79 and as low as $4.45, and closed at $4.48. Trading volume was a total of 5.84M shares. On April 17, 2024, AGL opened at $4.49, traded as high as $5.05 and as low as $4.41, and closed at $5.01. Trading volume was a total of 6.79M shares. On April 18, 2024, AGL opened at $5.01, traded as high as $5.52 and as low as $4.94, and closed at $5.38. Trading volume was a total of 5.73M shares. On April 19, 2024, AGL opened at $5.37, traded as high as $5.76 and as low as $5.28, and closed at $5.46. Trading volume was a total of 6.69M shares.
AGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilon Health shares, starting with a $10,000 purchase of AGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/16/2021 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$30.00 |
|
End price/share: |
$5.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.80% |
|
Average Annual Total Return: |
-43.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,820.22 |
|
Years: |
3.01 |
|
|
|
Date |
Close |
04/15/2024 | $4.46 | 04/16/2024 | $4.48 | 04/17/2024 | $5.01 | 04/18/2024 | $5.38 | 04/19/2024 | $5.46 |
|
|