Historical Stock Price
ETFs Holding AGL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2011 $40.02 $41.02 $39.26 $39.48 5.76M
12/12/2011 $39.38 $39.76 $38.40 $39.76 22.90M
12/13/2011 $39.90 $40.55 $39.63 $40.10 2.95M
12/14/2011 $39.86 $40.44 $39.86 $40.17 1.30M
12/15/2011 $40.59 $41.06 $40.49 $40.93 900.10K
AGL Resources is an energy services holding company engaged in the distribution of natural gas in six states: Florida, Georgia, Maryland, New Jersey, Tennessee and Virginia. Co. is also engaged in several related and complementary businesses including retail natural gas marketing to customers in Georgia, Ohio and Florida; natural gas asset management and related logistics activities for its utilities and for non-affiliated companies; natural gas storage arbitrage and related activities; and the development and operation of natural gas storage assets. Co. manages its businesses in four segments: distribution operations, retail energy operations, wholesale services, and energy investments.
AGL historical stock prices picture
AGL (AGL) has the following price history information. Looking back at AGL historical stock prices for the last five trading days, on December 09, 2011, AGL opened at $40.02, traded as high as $41.02 and as low as $39.26, and closed at $39.48. Trading volume was a total of 5.76M shares. On December 12, 2011, AGL opened at $39.38, traded as high as $39.76 and as low as $38.40, and closed at $39.76. Trading volume was a total of 22.90M shares. On December 13, 2011, AGL opened at $39.90, traded as high as $40.55 and as low as $39.63, and closed at $40.10. Trading volume was a total of 2.95M shares. On December 14, 2011, AGL opened at $39.86, traded as high as $40.44 and as low as $39.86, and closed at $40.17. Trading volume was a total of 1.30M shares. On December 15, 2011, AGL opened at $40.59, traded as high as $41.06 and as low as $40.49, and closed at $40.93. Trading volume was a total of 900.10K shares.

AGL Historical Stock Prices By Date:

AGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGL shares, starting with a $10,000 purchase of AGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 12/15/2011
Start price/share: $34.18
End price/share: $40.93
Starting shares: 292.57
Ending shares: 321.09
Dividends reinvested/share: $3.54
Total return: 31.42%
Average Annual Total Return: 12.46%
Starting investment: $10,000.00
Ending investment: $13,140.83
Years: 2.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 12/15/2011
Start price/share: $34.18
End price/share: $40.93
Dividends collected/share: $3.54
Total return: 30.11%
Average Annual Total Return: 11.98%
Starting investment: $10,000.00
Ending investment: $13,010.74
Years: 2.33
Date Close
12/09/2011$39.48
12/12/2011$39.76
12/13/2011$40.10
12/14/2011$40.17
12/15/2011$40.93
AGL is categorized under the Materials sector; below are some other companies in the same sector:

AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices
AKG Historical Stock Prices

AGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.