 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$2.80 |
$3.21 |
$2.79 |
$2.96 |
10.03M | | 01/17/2025 |
$2.96 |
$3.29 |
$2.94 |
$3.09 |
7.73M | | 01/21/2025 |
$3.16 |
$3.44 |
$3.12 |
$3.41 |
7.52M | | 01/22/2025 |
$3.44 |
$3.65 |
$3.37 |
$3.55 |
5.01M | | 01/23/2025 |
$3.52 |
$3.71 |
$3.38 |
$3.69 |
4.17M |
|
|
| agilon health, inc. is a healthcare company. It enables primary care physicians (PCP) to be the agents for change in the communities they serve. Through its combination of the agilon platform, a long-term partnership model with existing physician groups and a growing network of like-minded physicians, it offers healthcare for seniors across communities throughout the U.S.. Its model operates by primarily forming risk-bearing entities (RBEs) within local geographies, that enter into arrangements with payors providing for monthly payments to manage the total healthcare needs of its physician partners' attributed patients (or global capitation arrangements). | |
|
Agilon Health (AGL) has the following price history information. Looking back at AGL historical stock prices for the last five trading days, on January 16, 2025, AGL opened at $2.80, traded as high as $3.21 and as low as $2.79, and closed at $2.96. Trading volume was a total of 10.03M shares. On January 17, 2025, AGL opened at $2.96, traded as high as $3.29 and as low as $2.94, and closed at $3.09. Trading volume was a total of 7.73M shares. On January 21, 2025, AGL opened at $3.16, traded as high as $3.44 and as low as $3.12, and closed at $3.41. Trading volume was a total of 7.52M shares. On January 22, 2025, AGL opened at $3.44, traded as high as $3.65 and as low as $3.37, and closed at $3.55. Trading volume was a total of 5.01M shares. On January 23, 2025, AGL opened at $3.52, traded as high as $3.71 and as low as $3.38, and closed at $3.69. Trading volume was a total of 4.17M shares.
AGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilon Health shares, starting with a $10,000 purchase of AGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/16/2021 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$3.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.70% |
|
| Average Annual Total Return: |
-42.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,229.73 |
|
| Years: |
3.78 |
|
|
|
| Date |
Close |
| 01/16/2025 | $2.96 | | 01/17/2025 | $3.09 | | 01/21/2025 | $3.41 | | 01/22/2025 | $3.55 | | 01/23/2025 | $3.69 |
|
|
Free AGL Email Alerts:
