>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding AGIO »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar AGIO Historical Stock Prices Preferred Stock Newsletter AGIO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AGIO Historical Price Range
Date Open High Low Close Volume
10/12/2026 $31.84 $32.22 $30.69 $30.82 647.80K
10/13/2026 $30.60 $30.99 $30.10 $30.21 1.17M
10/14/2026 $30.07 $31.11 $29.67 $30.97 930.90K
10/15/2026 $31.70 $32.84 $31.35 $32.32 2.05M
10/16/2026 $32.35 $32.52 $31.16 $31.32 952.70K
About Agios Pharmaceuticals
Agios Pharmaceuticals, Inc. is a biopharmaceutical company. Co. is focused on developing and delivering transformative therapies for patients living with rare diseases. It markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for debilitating hemolytic anemia. Its lead product candidate in its genetically defined disease (GDD) portfolio, PYRUKYND (Mitapivat), is an activator of both wild-type and a variety of mutant pyruvate kinase (PK) enzymes, for the treatment of hemolytic anemias. The Mitapivat is an orally available small molecule and a potent activator of the pyruvate kinase R (PKR) enzymes.
AGIO historical stock prices picture
Agios Pharmaceuticals (AGIO) has the following price history information. Looking back at AGIO historical stock prices for the last five trading days, on October 12, 2026, AGIO opened at $31.84, traded as high as $32.22 and as low as $30.69, and closed at $30.82. Trading volume was a total of 647.80K shares. On October 13, 2026, AGIO opened at $30.60, traded as high as $30.99 and as low as $30.10, and closed at $30.21. Trading volume was a total of 1.17M shares. On October 14, 2026, AGIO opened at $30.07, traded as high as $31.11 and as low as $29.67, and closed at $30.97. Trading volume was a total of 930.90K shares. On October 15, 2026, AGIO opened at $31.70, traded as high as $32.84 and as low as $31.35, and closed at $32.32. Trading volume was a total of 2.05M shares. On October 16, 2026, AGIO opened at $32.35, traded as high as $32.52 and as low as $31.16, and closed at $31.32. Trading volume was a total of 952.70K shares.

AGIO Historical Stock Prices By Date:

AGIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agios Pharmaceuticals shares, starting with a $10,000 purchase of AGIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $49.26
End price/share: $31.32
Dividends collected/share: $0.00
Total return: -36.42%
Average Annual Total Return: -4.43%
Starting investment: $10,000.00
Ending investment: $6,356.47
Years: 10.00
AGIO Historical Closing Prices
Date Close
10/12/2026$30.82
10/13/2026$30.21
10/14/2026$30.97
10/15/2026$32.32
10/16/2026$31.32
Healthcare Historical Prices
AGIO is categorized under the Healthcare sector; below are some other companies in the same sector:

AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices

Also explore: AGIO shares outstanding history

Email EnvelopeFree AGIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.