Historical Stock Price
ETFs Holding AGIO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $22.53 $23.54 $22.22 $23.15 657.10K
06/28/2022 $23.03 $23.51 $22.57 $22.61 796.60K
06/29/2022 $22.43 $22.85 $21.90 $22.38 479.80K
06/30/2022 $21.90 $23.01 $21.70 $22.17 437.30K
07/01/2022 $22.17 $23.46 $21.94 $23.36 494.30K
Agios Pharmaceuticals is a biopharmaceutical company focused on improving patients' lives in the field of cellular metabolism and adjacent areas of biology, with the goal of creating molecule medicines for genetically defined diseases (GDD). The lead product in its GDD, portfolio, PYRUKYND® (mitapivat), is an activator of both wild-type and a variety of mutant pyruvate kinase (PK) enzymes, for the potential treatment of hemolytic anemias. Co. is evaluating PYRUKYND® for the treatment of a- and B-thalassemia and sickle cell disease (SCD). Co. is also developing AG-946, a PK activator, for the potential treatment of hemolytic anemias and other indications, including SCD.
AGIO historical stock prices picture
Agios Pharmaceuticals (AGIO) has the following price history information. Looking back at AGIO historical stock prices for the last five trading days, on June 27, 2022, AGIO opened at $22.53, traded as high as $23.54 and as low as $22.22, and closed at $23.15. Trading volume was a total of 657.10K shares. On June 28, 2022, AGIO opened at $23.03, traded as high as $23.51 and as low as $22.57, and closed at $22.61. Trading volume was a total of 796.60K shares. On June 29, 2022, AGIO opened at $22.43, traded as high as $22.85 and as low as $21.90, and closed at $22.38. Trading volume was a total of 479.80K shares. On June 30, 2022, AGIO opened at $21.90, traded as high as $23.01 and as low as $21.70, and closed at $22.17. Trading volume was a total of 437.30K shares. On July 01, 2022, AGIO opened at $22.17, traded as high as $23.46 and as low as $21.94, and closed at $23.36. Trading volume was a total of 494.30K shares.

AGIO Historical Stock Prices By Date:

AGIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agios Pharmaceuticals shares, starting with a $10,000 purchase of AGIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2013
End date: 07/01/2022
Start price/share: $27.78
End price/share: $23.36
Dividends collected/share: $0.00
Total return: -15.91%
Average Annual Total Return: -1.92%
Starting investment: $10,000.00
Ending investment: $8,408.75
Years: 8.94
Date Close
06/27/2022$23.15
06/28/2022$22.61
06/29/2022$22.38
06/30/2022$22.17
07/01/2022$23.36
AGIO is categorized under the Healthcare sector; below are some other companies in the same sector:

AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices

Also explore: AGIO shares outstanding history

Email EnvelopeFree AGIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.