Historical Stock Price
ETFs Holding AGII »    AGII Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $59.60 $60.10 $59.30 $59.70 81.70K
11/15/2017 $59.40 $59.85 $59.05 $59.35 119.10K
11/16/2017 $59.60 $59.60 $58.45 $58.50 222.90K
11/17/2017 $58.30 $58.75 $58.15 $58.23 336.50K
11/20/2017 $58.45 $59.30 $58.00 $59.15 170.50K
Argo Group International Holdings is a holding company. Through its subsidiaries, Co. is an underwriter of insurance and reinsurance products in the property and casualty market. Co. has four segments: Excess and Surplus Lines, which focuses on risks that the standard (admitted) market is unwilling or unable to underwrite; Commercial Specialty, which provides property, casualty and surety coverages; International Specialty, which underwrites insurance and reinsurance risks worldwide through the broker market; and Syndicate 1200, which is focused on underwriting on behalf of one underwriting syndicate, under the Lloyd's of London global franchise.
AGII historical stock prices picture
Argo Group International Holdings (AGII) has the following price history information. Looking back at AGII historical stock prices for the last five trading days, on November 14, 2017, AGII opened at $59.60, traded as high as $60.10 and as low as $59.30, and closed at $59.70. Trading volume was a total of 81.70K shares. On November 15, 2017, AGII opened at $59.40, traded as high as $59.85 and as low as $59.05, and closed at $59.35. Trading volume was a total of 119.10K shares. On November 16, 2017, AGII opened at $59.60, traded as high as $59.60 and as low as $58.45, and closed at $58.50. Trading volume was a total of 222.90K shares. On November 17, 2017, AGII opened at $58.30, traded as high as $58.75 and as low as $58.15, and closed at $58.23. Trading volume was a total of 336.50K shares. On November 20, 2017, AGII opened at $58.45, traded as high as $59.30 and as low as $58.00, and closed at $59.15. Trading volume was a total of 170.50K shares.

AGII Historical Stock Prices By Date:

AGII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argo Group International Holdings shares, starting with a $10,000 purchase of AGII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $29.91
End price/share: $59.15
Starting shares: 334.34
Ending shares: 376.33
Dividends reinvested/share: $4.53
Total return: 122.60%
Average Annual Total Return: 8.33%
Starting investment: $10,000.00
Ending investment: $22,258.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $29.91
End price/share: $59.15
Dividends collected/share: $4.53
Total return: 112.92%
Average Annual Total Return: 7.85%
Starting investment: $10,000.00
Ending investment: $21,291.27
Years: 10.00
Date Close
11/14/2017$59.70
11/15/2017$59.35
11/16/2017$58.50
11/17/2017$58.23
11/20/2017$59.15
AGII is categorized under the Financials sector; below are some other companies in the same sector:

AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices

AGII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.