Home

Free Dividend Report

AGII Dividend History

AGII Historical Stock Prices

Preferred Stock Newsletter

AGII Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


AGII Historical Price Range
Date	Open	High	Low	Close	Volume
04/30/2018	$58.70	$58.80	$58.20	$58.45	127.10K
05/01/2018	$58.50	$58.80	$58.10	$58.60	142.60K
05/02/2018	$58.40	$58.65	$57.00	$57.05	59.20K
05/03/2018	$56.60	$56.75	$55.65	$55.85	99.30K
05/04/2018	$57.50	$59.25	$55.10	$58.85	212.60K

About AGII

Argo Group International Holdings is a holding company. Through its subsidiaries, Co. is an underwriter of insurance and reinsurance products in the property and casualty market. Co. has four segments: Excess and Surplus Lines, which focuses on risks that the standard (admitted) market is unwilling or unable to underwrite; Commercial Specialty, which provides property, casualty and surety coverages; International Specialty, which underwrites insurance and reinsurance risks worldwide through the broker market; and Syndicate 1200, which is focused on underwriting on behalf of one underwriting syndicate, under the Lloyd's of London global franchise.

AGII (AGII) has the following price history information. Looking back at AGII historical stock prices for the last five trading days, on April 30, 2018, AGII opened at $58.70, traded as high as $58.80 and as low as $58.20, and closed at $58.45. Trading volume was a total of 127.10K shares. On May 01, 2018, AGII opened at $58.50, traded as high as $58.80 and as low as $58.10, and closed at $58.60. Trading volume was a total of 142.60K shares. On May 02, 2018, AGII opened at $58.40, traded as high as $58.65 and as low as $57.00, and closed at $57.05. Trading volume was a total of 59.20K shares. On May 03, 2018, AGII opened at $56.60, traded as high as $56.75 and as low as $55.65, and closed at $55.85. Trading volume was a total of 99.30K shares. On May 04, 2018, AGII opened at $57.50, traded as high as $59.25 and as low as $55.10, and closed at $58.85. Trading volume was a total of 212.60K shares.

AGII Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGII shares, starting with a $10,000 purchase of AGII, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/11/2016
End date:	05/04/2018
Start price/share:	$47.43
End price/share:	$58.85
Starting shares:	210.84
Ending shares:	216.23
Dividends reinvested/share:	$1.36
Total return:	27.25%
Average Annual Total Return:	14.96%
Starting investment:	$10,000.00
Ending investment:	$12,725.39
Years:	1.73

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/11/2016
End date:	05/04/2018
Start price/share:	$47.43
End price/share:	$58.85
Dividends collected/share:	$1.36
Total return:	26.94%
Average Annual Total Return:	14.80%
Starting investment:	$10,000.00
Ending investment:	$12,694.79
Years:	1.73

AGII Historical Closing Prices
Date	Close
04/30/2018	$58.45
05/01/2018	$58.60
05/02/2018	$57.05
05/03/2018	$55.85
05/04/2018	$58.85

Financials Historical Prices

AGII is categorized under the Financials sector; below are some other companies in the same sector:

AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices

Free AGII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our AGII historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

AGII Historical Stock Prices By Date:

AGII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved