 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$19.66 |
$19.79 |
$19.43 |
$19.46 |
1.96M | | 01/17/2025 |
$19.30 |
$19.60 |
$19.07 |
$19.54 |
1.13M | | 01/21/2025 |
$19.79 |
$20.11 |
$19.78 |
$19.91 |
2.14M | | 01/22/2025 |
$20.19 |
$20.49 |
$19.77 |
$20.18 |
2.25M | | 01/23/2025 |
$20.00 |
$20.14 |
$19.68 |
$20.12 |
2.00M |
|
|
| Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. | |
|
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on January 16, 2025, AGI opened at $19.66, traded as high as $19.79 and as low as $19.43, and closed at $19.46. Trading volume was a total of 1.96M shares. On January 17, 2025, AGI opened at $19.30, traded as high as $19.60 and as low as $19.07, and closed at $19.54. Trading volume was a total of 1.13M shares. On January 21, 2025, AGI opened at $19.79, traded as high as $20.11 and as low as $19.78, and closed at $19.91. Trading volume was a total of 2.14M shares. On January 22, 2025, AGI opened at $20.19, traded as high as $20.49 and as low as $19.77, and closed at $20.18. Trading volume was a total of 2.25M shares. On January 23, 2025, AGI opened at $20.00, traded as high as $20.14 and as low as $19.68, and closed at $20.12. Trading volume was a total of 2.00M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$5.80 |
|
| End price/share: |
$20.12 |
|
| Starting shares: |
1,724.14 |
|
| Ending shares: |
1,844.85 |
|
| Dividends reinvested/share: |
$0.57 |
|
| Total return: |
271.18% |
|
| Average Annual Total Return: |
14.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,123.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$5.80 |
|
| End price/share: |
$20.12 |
|
| Dividends collected/share: |
$0.57 |
|
| Total return: |
256.72% |
|
| Average Annual Total Return: |
13.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,684.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $19.46 | | 01/17/2025 | $19.54 | | 01/21/2025 | $19.91 | | 01/22/2025 | $20.18 | | 01/23/2025 | $20.12 |
|
|
Free AGI Email Alerts:
