 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$23.01 |
$23.06 |
$22.43 |
$22.81 |
3.02M | 02/11/2025 |
$22.72 |
$22.87 |
$22.41 |
$22.48 |
2.62M | 02/12/2025 |
$22.27 |
$23.05 |
$22.27 |
$22.86 |
3.04M | 02/13/2025 |
$22.90 |
$23.08 |
$22.64 |
$23.08 |
2.16M | 02/14/2025 |
$23.23 |
$23.32 |
$22.15 |
$22.30 |
4.65M |
 |
Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. | |
 |

Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on February 10, 2025, AGI opened at $23.01, traded as high as $23.06 and as low as $22.43, and closed at $22.81. Trading volume was a total of 3.02M shares. On February 11, 2025, AGI opened at $22.72, traded as high as $22.87 and as low as $22.41, and closed at $22.48. Trading volume was a total of 2.62M shares. On February 12, 2025, AGI opened at $22.27, traded as high as $23.05 and as low as $22.27, and closed at $22.86. Trading volume was a total of 3.04M shares. On February 13, 2025, AGI opened at $22.90, traded as high as $23.08 and as low as $22.64, and closed at $23.08. Trading volume was a total of 2.16M shares. On February 14, 2025, AGI opened at $23.23, traded as high as $23.32 and as low as $22.15, and closed at $22.30. Trading volume was a total of 4.65M shares.
AGI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$5.86 |
|
End price/share: |
$22.30 |
|
Starting shares: |
1,706.48 |
|
Ending shares: |
1,825.96 |
|
Dividends reinvested/share: |
$0.57 |
|
Total return: |
307.19% |
|
Average Annual Total Return: |
15.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,722.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$5.86 |
|
End price/share: |
$22.30 |
|
Dividends collected/share: |
$0.57 |
|
Total return: |
290.27% |
|
Average Annual Total Return: |
14.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,021.61 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $22.81 | 02/11/2025 | $22.48 | 02/12/2025 | $22.86 | 02/13/2025 | $23.08 | 02/14/2025 | $22.30 |
|
 |