Historical Stock Price
ETFs Holding AGI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $7.08 $7.17 $6.87 $6.89 3.12M
08/15/2019 $6.97 $7.27 $6.90 $7.18 3.26M
08/16/2019 $7.14 $7.27 $6.90 $7.00 3.05M
08/19/2019 $6.87 $7.27 $6.78 $6.97 2.65M
08/20/2019 $7.04 $7.26 $6.94 $7.17 3.00M
Alamos Gold is engaged in the exploration, mine development, and the mining and extraction of precious metals, primarily gold. Co.'s s primary asset is the Mulatos Mine and holds the mineral rights to the Salamandra group of concessions in the State of Sonora, Mexico, which includes several known satellite gold occurrences.
AGI historical stock prices picture
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on August 14, 2019, AGI opened at $7.08, traded as high as $7.17 and as low as $6.87, and closed at $6.89. Trading volume was a total of 3.12M shares. On August 15, 2019, AGI opened at $6.97, traded as high as $7.27 and as low as $6.90, and closed at $7.18. Trading volume was a total of 3.26M shares. On August 16, 2019, AGI opened at $7.14, traded as high as $7.27 and as low as $6.90, and closed at $7.00. Trading volume was a total of 3.05M shares. On August 19, 2019, AGI opened at $6.87, traded as high as $7.27 and as low as $6.78, and closed at $6.97. Trading volume was a total of 2.65M shares. On August 20, 2019, AGI opened at $7.04, traded as high as $7.26 and as low as $6.94, and closed at $7.17. Trading volume was a total of 3.00M shares.

AGI Historical Stock Prices By Date:

AGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $9.21
End price/share: $7.17
Starting shares: 1,085.78
Ending shares: 1,173.81
Dividends reinvested/share: $0.90
Total return: -15.84%
Average Annual Total Return: -1.71%
Starting investment: $10,000.00
Ending investment: $8,415.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $9.21
End price/share: $7.17
Dividends collected/share: $0.90
Total return: -12.43%
Average Annual Total Return: -1.32%
Starting investment: $10,000.00
Ending investment: $8,755.39
Years: 10.00
Date Close
08/14/2019$6.89
08/15/2019$7.18
08/16/2019$7.00
08/19/2019$6.97
08/20/2019$7.17
AGI is categorized under the Materials sector; below are some other companies in the same sector:

AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices

Also explore: AGI shares outstanding history

AGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.