 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$39.32 |
$41.03 |
$38.93 |
$40.48 |
11.40M | | 02/05/2026 |
$39.24 |
$40.32 |
$37.56 |
$37.67 |
6.35M | | 02/06/2026 |
$39.14 |
$40.22 |
$38.87 |
$40.17 |
3.30M | | 02/09/2026 |
$40.85 |
$44.01 |
$40.73 |
$43.85 |
5.04M | | 02/10/2026 |
$43.78 |
$45.51 |
$43.50 |
$45.18 |
4.03M |
|
|
| Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. | |
|
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on February 04, 2026, AGI opened at $39.32, traded as high as $41.03 and as low as $38.93, and closed at $40.48. Trading volume was a total of 11.40M shares. On February 05, 2026, AGI opened at $39.24, traded as high as $40.32 and as low as $37.56, and closed at $37.67. Trading volume was a total of 6.35M shares. On February 06, 2026, AGI opened at $39.14, traded as high as $40.22 and as low as $38.87, and closed at $40.17. Trading volume was a total of 3.30M shares. On February 09, 2026, AGI opened at $40.85, traded as high as $44.01 and as low as $40.73, and closed at $43.85. Trading volume was a total of 5.04M shares. On February 10, 2026, AGI opened at $43.78, traded as high as $45.51 and as low as $43.50, and closed at $45.18. Trading volume was a total of 4.03M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$4.36 |
|
| End price/share: |
$45.18 |
|
| Starting shares: |
2,293.58 |
|
| Ending shares: |
2,446.26 |
|
| Dividends reinvested/share: |
$0.61 |
|
| Total return: |
1,005.22% |
|
| Average Annual Total Return: |
27.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$110,522.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$4.36 |
|
| End price/share: |
$45.18 |
|
| Dividends collected/share: |
$0.61 |
|
| Total return: |
950.11% |
|
| Average Annual Total Return: |
26.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$104,998.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $40.48 | | 02/05/2026 | $37.67 | | 02/06/2026 | $40.17 | | 02/09/2026 | $43.85 | | 02/10/2026 | $45.18 |
|
|
Free AGI Email Alerts:
