>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AGGY »    Stock Splits Calendar »
Home Free Dividend Report AGGY Dividend History AGGY Historical Stock Prices Preferred Stock Newsletter AGGY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AGGY Historical Price Range
Date Open High Low Close Volume
08/03/2026 $42.68 $42.74 $42.66 $42.69 67.60K
08/04/2026 $42.84 $42.90 $42.83 $42.89 57.00K
08/05/2026 $42.91 $42.96 $42.87 $42.91 58.40K
08/06/2026 $42.83 $42.86 $42.77 $42.80 66.10K
08/07/2026 $42.89 $42.90 $42.82 $42.86 77.10K
About WisdomTree Trust Japan SmallCap Dividend Fund
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
AGGY historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (AGGY) has the following price history information. Looking back at AGGY historical stock prices for the last five trading days, on August 03, 2026, AGGY opened at $42.68, traded as high as $42.74 and as low as $42.66, and closed at $42.69. Trading volume was a total of 67.60K shares. On August 04, 2026, AGGY opened at $42.84, traded as high as $42.90 and as low as $42.83, and closed at $42.89. Trading volume was a total of 57.00K shares. On August 05, 2026, AGGY opened at $42.91, traded as high as $42.96 and as low as $42.87, and closed at $42.91. Trading volume was a total of 58.40K shares. On August 06, 2026, AGGY opened at $42.83, traded as high as $42.86 and as low as $42.77, and closed at $42.80. Trading volume was a total of 66.10K shares. On August 07, 2026, AGGY opened at $42.89, traded as high as $42.90 and as low as $42.82, and closed at $42.86. Trading volume was a total of 77.10K shares.

AGGY Historical Stock Prices By Date:

AGGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of AGGY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $52.03
End price/share: $42.86
Starting shares: 192.20
Ending shares: 269.06
Dividends reinvested/share: $15.80
Total return: 15.32%
Average Annual Total Return: 1.44%
Starting investment: $10,000.00
Ending investment: $11,536.08
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $52.03
End price/share: $42.86
Dividends collected/share: $15.80
Total return: 12.75%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,277.31
Years: 9.99
AGGY Historical Closing Prices
Date Close
08/03/2026$42.69
08/04/2026$42.89
08/05/2026$42.91
08/06/2026$42.80
08/07/2026$42.86
Financials Historical Prices
AGGY is categorized under the Financials sector; below are some other companies in the same sector:

AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices

Also explore: AGGY shares outstanding history

Email EnvelopeFree AGGY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.