Historical Stock Price
ETFs Holding AGG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $100.67 $100.95 $100.48 $100.60 8.32M
06/28/2022 $100.53 $100.66 $100.40 $100.64 6.54M
06/29/2022 $100.80 $101.24 $100.68 $101.22 7.33M
06/30/2022 $101.60 $101.96 $101.58 $101.68 7.52M
07/01/2022 $102.21 $102.79 $102.09 $102.34 7.39M
The iShares Core U.S. Aggregate Bond ETF (the “Fund”) seeks to track the investment results of an index composed of the total U.S. investment-grade bond market, as represented by the Barclays U.S. Aggregate Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $34,333,901,537and the Fund's investment portfolio was valued at $34,051,766,237.
AGG historical stock prices picture
iShares Trust - iShares Core US Aggregate Bond Exchange Traded Fund (AGG) has the following price history information. Looking back at AGG historical stock prices for the last five trading days, on June 27, 2022, AGG opened at $100.67, traded as high as $100.95 and as low as $100.48, and closed at $100.60. Trading volume was a total of 8.32M shares. On June 28, 2022, AGG opened at $100.53, traded as high as $100.66 and as low as $100.40, and closed at $100.64. Trading volume was a total of 6.54M shares. On June 29, 2022, AGG opened at $100.80, traded as high as $101.24 and as low as $100.68, and closed at $101.22. Trading volume was a total of 7.33M shares. On June 30, 2022, AGG opened at $101.60, traded as high as $101.96 and as low as $101.58, and closed at $101.68. Trading volume was a total of 7.52M shares. On July 01, 2022, AGG opened at $102.21, traded as high as $102.79 and as low as $102.09, and closed at $102.34. Trading volume was a total of 7.39M shares.

AGG Historical Stock Prices By Date:

AGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core US Aggregate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of AGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $111.21
End price/share: $102.34
Starting shares: 89.92
Ending shares: 114.24
Dividends reinvested/share: $26.40
Total return: 16.92%
Average Annual Total Return: 1.58%
Starting investment: $10,000.00
Ending investment: $11,697.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $111.21
End price/share: $102.34
Dividends collected/share: $26.40
Total return: 15.76%
Average Annual Total Return: 1.47%
Starting investment: $10,000.00
Ending investment: $11,571.15
Years: 10.00
Date Close
06/27/2022$100.60
06/28/2022$100.64
06/29/2022$101.22
06/30/2022$101.68
07/01/2022$102.34
AGG is categorized under the Financials sector; below are some other companies in the same sector:

AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices

Also explore: AGG shares outstanding history

Email EnvelopeFree AGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.