Historical Stock Price
ETFs Holding AGFS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $2.49 $2.50 $2.39 $2.44 85.50K
01/22/2020 $2.41 $2.47 $2.28 $2.31 252.00K
01/23/2020 $2.28 $2.40 $2.24 $2.31 116.10K
01/24/2020 $2.32 $2.40 $2.28 $2.33 37.70K
01/27/2020 $2.33 $2.39 $2.25 $2.34 62.50K
AgroFresh Solutions is engaged in delivering food preservation and waste reduction solutions for fresh produce. Co.'s products are: SmartFresh, which regulates the post-harvest ripening effects of ethylene; Harvista™ technology, which is used in near-harvest management of pome fruit; FreshCloud Storage Insights™, which is a monitoring system to provide improved and guidance to producers and packers of fresh produce regarding storage conditions; RipeLock™, which combines the technology behind SmartFresh with packaging designed to preserve quality during transportation and to extend the yellow shelf life of bananas; and LandSpring™, which is a technology to transplanted vegetable seedlings.
AGFS historical stock prices picture
AgroFresh Solutions (AGFS) has the following price history information. Looking back at AGFS historical stock prices for the last five trading days, on January 21, 2020, AGFS opened at $2.49, traded as high as $2.50 and as low as $2.39, and closed at $2.44. Trading volume was a total of 85.50K shares. On January 22, 2020, AGFS opened at $2.41, traded as high as $2.47 and as low as $2.28, and closed at $2.31. Trading volume was a total of 252.00K shares. On January 23, 2020, AGFS opened at $2.28, traded as high as $2.40 and as low as $2.24, and closed at $2.31. Trading volume was a total of 116.10K shares. On January 24, 2020, AGFS opened at $2.32, traded as high as $2.40 and as low as $2.28, and closed at $2.33. Trading volume was a total of 37.70K shares. On January 27, 2020, AGFS opened at $2.33, traded as high as $2.39 and as low as $2.25, and closed at $2.34. Trading volume was a total of 62.50K shares.

AGFS Historical Stock Prices By Date:

AGFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AgroFresh Solutions shares, starting with a $10,000 purchase of AGFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2014
End date: 01/27/2020
Start price/share: $9.64
End price/share: $2.34
Dividends collected/share: $0.00
Total return: -75.73%
Average Annual Total Return: -23.88%
Starting investment: $10,000.00
Ending investment: $2,427.13
Years: 5.19
Date Close
01/21/2020$2.44
01/22/2020$2.31
01/23/2020$2.31
01/24/2020$2.33
01/27/2020$2.34
AGFS is categorized under the Materials sector; below are some other companies in the same sector:

AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices

Also explore: AGFS shares outstanding history

AGFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.