Historical Stock Price
ETFs Holding AGFS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $3.89 $3.95 $3.72 $3.80 176.20K
02/13/2019 $3.82 $3.91 $3.80 $3.90 57.20K
02/14/2019 $3.86 $3.91 $3.83 $3.85 63.00K
02/15/2019 $3.88 $3.92 $3.86 $3.86 91.90K
02/19/2019 $3.86 $3.99 $3.85 $3.92 172.40K
AgroFresh Solutions is an agricultural provider in proprietary technologies for fresh produce. Co.'s products include: The SmartFresh™ Quality System, which regulates the post-harvest ripening effects of ethylene, the naturally occurring plant hormone that triggers ripening in certain fruits and vegetables; Harvista™ technology, which uses in pre-harvest management of pome fruit, such as apples and pears; AdvanStore™ technology, which provides monitoring the condition of produce during storage; the RipeLock™ Quality System, which extends the shelf life of bananas; and LandSpring™, which is a 1-Methylcyclopropene technology targeted to transplanted vegetable seedlings.
AGFS historical stock prices picture
AgroFresh Solutions (AGFS) has the following price history information. Looking back at AGFS historical stock prices for the last five trading days, on February 12, 2019, AGFS opened at $3.89, traded as high as $3.95 and as low as $3.72, and closed at $3.80. Trading volume was a total of 176.20K shares. On February 13, 2019, AGFS opened at $3.82, traded as high as $3.91 and as low as $3.80, and closed at $3.90. Trading volume was a total of 57.20K shares. On February 14, 2019, AGFS opened at $3.86, traded as high as $3.91 and as low as $3.83, and closed at $3.85. Trading volume was a total of 63.00K shares. On February 15, 2019, AGFS opened at $3.88, traded as high as $3.92 and as low as $3.86, and closed at $3.86. Trading volume was a total of 91.90K shares. On February 19, 2019, AGFS opened at $3.86, traded as high as $3.99 and as low as $3.85, and closed at $3.92. Trading volume was a total of 172.40K shares.

AGFS Historical Stock Prices By Date:

AGFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AgroFresh Solutions shares, starting with a $10,000 purchase of AGFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2014
End date: 02/19/2019
Start price/share: $9.64
End price/share: $3.92
Dividends collected/share: $0.00
Total return: -59.34%
Average Annual Total Return: -19.07%
Starting investment: $10,000.00
Ending investment: $4,067.02
Years: 4.25
Date Close
02/12/2019$3.80
02/13/2019$3.90
02/14/2019$3.85
02/15/2019$3.86
02/19/2019$3.92
AGFS is categorized under the Materials sector; below are some other companies in the same sector:

AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices

Also explore: AGFS shares outstanding history

AGFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.