Historical Stock Price
ETFs Holding AGEN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $1.92 $1.96 $1.84 $1.88 3.27M
06/28/2022 $1.88 $1.91 $1.80 $1.84 4.16M
06/29/2022 $2.10 $2.47 $1.99 $2.04 25.42M
06/30/2022 $1.96 $2.03 $1.86 $1.94 4.60M
07/01/2022 $1.93 $1.97 $1.85 $1.96 4.88M
Agenus is a clinical-stage immuno-oncology (I-O) company engaged in the development of a pipeline of immune checkpoint antibodies, adoptive cell therapies and neoantigen cancer vaccines, to fight cancer and infections. Co.'s antibody candidates are balstilimab (an anti-PD-1 antibody) and zalifrelimab (an anti-CTLA-4 antibody), which are in Phase 2 trials as both a monotherapy (balstilimab) and combination therapy (balstilimab/zalifrelimab) for treatment of patients with second-line cervical cancer. Co. is also developing an anti-CTLA-4 antibody, botensilimab (also known as AGEN1181), which is designed to improve the magnitude of responses to first-generation anti-CTLA-4 molecules.
AGEN historical stock prices picture
Agenus (AGEN) has the following price history information. Looking back at AGEN historical stock prices for the last five trading days, on June 27, 2022, AGEN opened at $1.92, traded as high as $1.96 and as low as $1.84, and closed at $1.88. Trading volume was a total of 3.27M shares. On June 28, 2022, AGEN opened at $1.88, traded as high as $1.91 and as low as $1.80, and closed at $1.84. Trading volume was a total of 4.16M shares. On June 29, 2022, AGEN opened at $2.10, traded as high as $2.47 and as low as $1.99, and closed at $2.04. Trading volume was a total of 25.42M shares. On June 30, 2022, AGEN opened at $1.96, traded as high as $2.03 and as low as $1.86, and closed at $1.94. Trading volume was a total of 4.60M shares. On July 01, 2022, AGEN opened at $1.93, traded as high as $1.97 and as low as $1.85, and closed at $1.96. Trading volume was a total of 4.88M shares.

AGEN Historical Stock Prices By Date:

AGEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agenus shares, starting with a $10,000 purchase of AGEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $5.34
End price/share: $1.96
Dividends collected/share: $0.00
Total return: -63.30%
Average Annual Total Return: -9.54%
Starting investment: $10,000.00
Ending investment: $3,669.15
Years: 10.00
Date Close
06/27/2022$1.88
06/28/2022$1.84
06/29/2022$2.04
06/30/2022$1.94
07/01/2022$1.96
AGEN is categorized under the Healthcare sector; below are some other companies in the same sector:

AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices

Also explore: AGEN shares outstanding history

Email EnvelopeFree AGEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.