|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$22.23 |
$22.28 |
$22.23 |
$22.28 |
600 | 10/01/2013 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
200 | 10/02/2013 |
$22.49 |
$22.62 |
$22.38 |
$22.48 |
22.00K | 10/03/2013 |
$22.55 |
$22.55 |
$22.49 |
$22.49 |
800 | 10/04/2013 |
$22.47 |
$22.60 |
$22.22 |
$22.55 |
15.10K |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
AGEM (AGEM) has the following price history information. Looking back at AGEM historical stock prices for the last five trading days, on September 30, 2013, AGEM opened at $22.23, traded as high as $22.28 and as low as $22.23, and closed at $22.28. Trading volume was a total of 600 shares. On October 01, 2013, AGEM opened at $22.49, traded as high as $22.49 and as low as $22.49, and closed at $22.49. Trading volume was a total of 200 shares. On October 02, 2013, AGEM opened at $22.49, traded as high as $22.62 and as low as $22.38, and closed at $22.48. Trading volume was a total of 22.00K shares. On October 03, 2013, AGEM opened at $22.55, traded as high as $22.55 and as low as $22.49, and closed at $22.49. Trading volume was a total of 800 shares. On October 04, 2013, AGEM opened at $22.47, traded as high as $22.60 and as low as $22.22, and closed at $22.55. Trading volume was a total of 15.10K shares.
AGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGEM shares, starting with a $10,000 purchase of AGEM, and working forward through the historical stock price information to today.
AGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $22.28 | 10/01/2013 | $22.49 | 10/02/2013 | $22.48 | 10/03/2013 | $22.49 | 10/04/2013 | $22.55 |
|
|