 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$102.58 |
$105.87 |
$100.66 |
$105.26 |
866.00K | | 11/04/2025 |
$104.21 |
$105.25 |
$103.51 |
$104.69 |
602.00K | | 11/05/2025 |
$104.72 |
$107.01 |
$104.25 |
$106.77 |
583.90K | | 11/06/2025 |
$106.44 |
$107.62 |
$105.36 |
$105.65 |
595.40K | | 11/07/2025 |
$103.30 |
$105.86 |
$100.69 |
$105.56 |
513.30K |
|
|
| AGCO Corporation is a designer, manufacturer and distributor of agricultural machinery and precision agriculture technology. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. It provides telemetry-based fleet management tools, including remote monitoring and diagnostics, which help farmers improve uptime, machine and yield optimization, mixed fleet optimization and decision support. | |
|
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on November 03, 2025, AGCO opened at $102.58, traded as high as $105.87 and as low as $100.66, and closed at $105.26. Trading volume was a total of 866.00K shares. On November 04, 2025, AGCO opened at $104.21, traded as high as $105.25 and as low as $103.51, and closed at $104.69. Trading volume was a total of 602.00K shares. On November 05, 2025, AGCO opened at $104.72, traded as high as $107.01 and as low as $104.25, and closed at $106.77. Trading volume was a total of 583.90K shares. On November 06, 2025, AGCO opened at $106.44, traded as high as $107.62 and as low as $105.36, and closed at $105.65. Trading volume was a total of 595.40K shares. On November 07, 2025, AGCO opened at $103.30, traded as high as $105.86 and as low as $100.69, and closed at $105.56. Trading volume was a total of 513.30K shares.
AGCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$48.47 |
|
| End price/share: |
$105.56 |
|
| Starting shares: |
206.31 |
|
| Ending shares: |
256.89 |
|
| Dividends reinvested/share: |
$23.89 |
|
| Total return: |
171.17% |
|
| Average Annual Total Return: |
10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,116.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$48.47 |
|
| End price/share: |
$105.56 |
|
| Dividends collected/share: |
$23.89 |
|
| Total return: |
167.07% |
|
| Average Annual Total Return: |
10.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,701.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $105.26 | | 11/04/2025 | $104.69 | | 11/05/2025 | $106.77 | | 11/06/2025 | $105.65 | | 11/07/2025 | $105.56 |
|
|
Free AGCO Email Alerts:
