|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2021 |
$13.82 |
$14.35 |
$13.15 |
$13.43 |
3.05M | 11/26/2021 |
$13.14 |
$13.58 |
$12.63 |
$13.25 |
1.92M | 11/29/2021 |
$13.80 |
$14.00 |
$13.20 |
$13.50 |
2.97M | 11/30/2021 |
$13.56 |
$14.10 |
$12.66 |
$12.72 |
3.82M | 12/01/2021 |
$13.60 |
$13.63 |
$11.01 |
$11.01 |
8.96M |
|
Altimeter Growth is a blank-check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
Advent Claymore Convertible Securities and Income Fund II (AGC) has the following price history information. Looking back at AGC historical stock prices for the last five trading days, on November 24, 2021, AGC opened at $13.82, traded as high as $14.35 and as low as $13.15, and closed at $13.43. Trading volume was a total of 3.05M shares. On November 26, 2021, AGC opened at $13.14, traded as high as $13.58 and as low as $12.63, and closed at $13.25. Trading volume was a total of 1.92M shares. On November 29, 2021, AGC opened at $13.80, traded as high as $14.00 and as low as $13.20, and closed at $13.50. Trading volume was a total of 2.97M shares. On November 30, 2021, AGC opened at $13.56, traded as high as $14.10 and as low as $12.66, and closed at $12.72. Trading volume was a total of 3.82M shares. On December 01, 2021, AGC opened at $13.60, traded as high as $13.63 and as low as $11.01, and closed at $11.01. Trading volume was a total of 8.96M shares.
AGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Claymore Convertible Securities and Income Fund II shares, starting with a $10,000 purchase of AGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/01/2020 |
|
End date: |
12/01/2021 |
|
Start price/share: |
$11.89 |
|
End price/share: |
$11.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-7.40% |
|
Average Annual Total Return: |
-7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,260.00 |
|
Years: |
1.00 |
|
|
|
Date |
Close |
11/24/2021 | $13.43 | 11/26/2021 | $13.25 | 11/29/2021 | $13.50 | 11/30/2021 | $12.72 | 12/01/2021 | $11.01 |
|
|