Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    AGC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $13.82 $14.35 $13.15 $13.43 3.05M
11/26/2021 $13.14 $13.58 $12.63 $13.25 1.92M
11/29/2021 $13.80 $14.00 $13.20 $13.50 2.97M
11/30/2021 $13.56 $14.10 $12.66 $12.72 3.82M
12/01/2021 $13.60 $13.63 $11.01 $11.01 8.96M
Altimeter Growth is a blank-check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
AGC historical stock prices picture
Advent Claymore Convertible Securities and Income Fund II (AGC) has the following price history information. Looking back at AGC historical stock prices for the last five trading days, on November 24, 2021, AGC opened at $13.82, traded as high as $14.35 and as low as $13.15, and closed at $13.43. Trading volume was a total of 3.05M shares. On November 26, 2021, AGC opened at $13.14, traded as high as $13.58 and as low as $12.63, and closed at $13.25. Trading volume was a total of 1.92M shares. On November 29, 2021, AGC opened at $13.80, traded as high as $14.00 and as low as $13.20, and closed at $13.50. Trading volume was a total of 2.97M shares. On November 30, 2021, AGC opened at $13.56, traded as high as $14.10 and as low as $12.66, and closed at $12.72. Trading volume was a total of 3.82M shares. On December 01, 2021, AGC opened at $13.60, traded as high as $13.63 and as low as $11.01, and closed at $11.01. Trading volume was a total of 8.96M shares.

AGC Historical Stock Prices By Date:

AGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Claymore Convertible Securities and Income Fund II shares, starting with a $10,000 purchase of AGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/01/2020
End date: 12/01/2021
Start price/share: $11.89
End price/share: $11.01
Dividends collected/share: $0.00
Total return: -7.40%
Average Annual Total Return: -7.40%
Starting investment: $10,000.00
Ending investment: $9,260.00
Years: 1.00
Date Close
11/24/2021$13.43
11/26/2021$13.25
11/29/2021$13.50
11/30/2021$12.72
12/01/2021$11.01
AGC is categorized under the Financials sector; below are some other companies in the same sector:

AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices

Email EnvelopeFree AGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.