Historical Stock Price
ETFs Holding AG »    AG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $12.27 $12.67 $11.64 $11.92 13.84M
12/01/2021 $12.01 $12.16 $11.14 $11.17 7.75M
12/02/2021 $11.26 $11.28 $10.78 $11.05 5.71M
12/03/2021 $11.03 $11.09 $10.62 $10.85 5.37M
12/06/2021 $10.68 $11.05 $10.47 $11.01 4.01M
First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State.
AG historical stock prices picture
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on November 30, 2021, AG opened at $12.27, traded as high as $12.67 and as low as $11.64, and closed at $11.92. Trading volume was a total of 13.84M shares. On December 01, 2021, AG opened at $12.01, traded as high as $12.16 and as low as $11.14, and closed at $11.17. Trading volume was a total of 7.75M shares. On December 02, 2021, AG opened at $11.26, traded as high as $11.28 and as low as $10.78, and closed at $11.05. Trading volume was a total of 5.71M shares. On December 03, 2021, AG opened at $11.03, traded as high as $11.09 and as low as $10.62, and closed at $10.85. Trading volume was a total of 5.37M shares. On December 06, 2021, AG opened at $10.68, traded as high as $11.05 and as low as $10.47, and closed at $11.01. Trading volume was a total of 4.01M shares.

AG Historical Stock Prices By Date:

AG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $15.73
End price/share: $11.01
Starting shares: 635.73
Ending shares: 636.47
Dividends reinvested/share: $0.02
Total return: -29.92%
Average Annual Total Return: -3.49%
Starting investment: $10,000.00
Ending investment: $7,009.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $15.73
End price/share: $11.01
Dividends collected/share: $0.02
Total return: -29.90%
Average Annual Total Return: -3.49%
Starting investment: $10,000.00
Ending investment: $7,009.40
Years: 10.00
Date Close
11/30/2021$11.92
12/01/2021$11.17
12/02/2021$11.05
12/03/2021$10.85
12/06/2021$11.01
AG is categorized under the Materials sector; below are some other companies in the same sector:

AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices

Also explore: AG shares outstanding history

Email EnvelopeFree AG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.