 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$9.85 |
$9.93 |
$9.42 |
$9.73 |
6.64M | | 09/10/2019 |
$9.63 |
$10.02 |
$9.53 |
$9.77 |
4.78M | | 09/11/2019 |
$9.86 |
$10.22 |
$9.77 |
$9.96 |
4.28M | | 09/12/2019 |
$10.35 |
$10.50 |
$9.76 |
$9.78 |
5.46M | | 09/13/2019 |
$9.83 |
$9.95 |
$9.30 |
$9.31 |
5.97M |
|
|
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on September 09, 2019, AG opened at $9.85, traded as high as $9.93 and as low as $9.42, and closed at $9.73. Trading volume was a total of 6.64M shares. On September 10, 2019, AG opened at $9.63, traded as high as $10.02 and as low as $9.53, and closed at $9.77. Trading volume was a total of 4.78M shares. On September 11, 2019, AG opened at $9.86, traded as high as $10.22 and as low as $9.77, and closed at $9.96. Trading volume was a total of 4.28M shares. On September 12, 2019, AG opened at $10.35, traded as high as $10.50 and as low as $9.76, and closed at $9.78. Trading volume was a total of 5.46M shares. On September 13, 2019, AG opened at $9.83, traded as high as $9.95 and as low as $9.30, and closed at $9.31. Trading volume was a total of 5.97M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$2.85 |
|
| End price/share: |
$9.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
226.67% |
|
| Average Annual Total Return: |
12.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,665.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $9.73 | | 09/10/2019 | $9.77 | | 09/11/2019 | $9.96 | | 09/12/2019 | $9.78 | | 09/13/2019 | $9.31 |
|
|
