|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$7.58 |
$7.77 |
$7.58 |
$7.66 |
7.33M | 10/29/2024 |
$7.79 |
$8.06 |
$7.76 |
$7.94 |
9.24M | 10/30/2024 |
$7.77 |
$7.81 |
$7.53 |
$7.69 |
9.47M | 10/31/2024 |
$7.46 |
$7.46 |
$7.17 |
$7.38 |
13.92M | 11/01/2024 |
$7.47 |
$7.53 |
$7.17 |
$7.18 |
9.33M |
|
First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on October 28, 2024, AG opened at $7.58, traded as high as $7.77 and as low as $7.58, and closed at $7.66. Trading volume was a total of 7.33M shares. On October 29, 2024, AG opened at $7.79, traded as high as $8.06 and as low as $7.76, and closed at $7.94. Trading volume was a total of 9.24M shares. On October 30, 2024, AG opened at $7.77, traded as high as $7.81 and as low as $7.53, and closed at $7.69. Trading volume was a total of 9.47M shares. On October 31, 2024, AG opened at $7.46, traded as high as $7.46 and as low as $7.17, and closed at $7.38. Trading volume was a total of 13.92M shares. On November 01, 2024, AG opened at $7.47, traded as high as $7.53 and as low as $7.17, and closed at $7.18. Trading volume was a total of 9.33M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$5.01 |
|
End price/share: |
$7.18 |
|
Starting shares: |
1,996.01 |
|
Ending shares: |
2,015.77 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
44.73% |
|
Average Annual Total Return: |
3.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,476.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$5.01 |
|
End price/share: |
$7.18 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
44.85% |
|
Average Annual Total Return: |
3.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,490.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $7.66 | 10/29/2024 | $7.94 | 10/30/2024 | $7.69 | 10/31/2024 | $7.38 | 11/01/2024 | $7.18 |
|
|