 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$8.28 |
$8.32 |
$8.04 |
$8.13 |
7.13M | | 05/17/2022 |
$8.32 |
$8.44 |
$8.14 |
$8.29 |
6.54M | | 05/18/2022 |
$8.22 |
$8.24 |
$7.83 |
$7.83 |
5.89M | | 05/19/2022 |
$8.10 |
$8.56 |
$8.02 |
$8.34 |
9.14M | | 05/20/2022 |
$8.44 |
$8.50 |
$8.10 |
$8.30 |
6.21M |
|
|
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on May 16, 2022, AG opened at $8.28, traded as high as $8.32 and as low as $8.04, and closed at $8.13. Trading volume was a total of 7.13M shares. On May 17, 2022, AG opened at $8.32, traded as high as $8.44 and as low as $8.14, and closed at $8.29. Trading volume was a total of 6.54M shares. On May 18, 2022, AG opened at $8.22, traded as high as $8.24 and as low as $7.83, and closed at $7.83. Trading volume was a total of 5.89M shares. On May 19, 2022, AG opened at $8.10, traded as high as $8.56 and as low as $8.02, and closed at $8.34. Trading volume was a total of 9.14M shares. On May 20, 2022, AG opened at $8.44, traded as high as $8.50 and as low as $8.10, and closed at $8.30. Trading volume was a total of 6.21M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$14.38 |
|
| End price/share: |
$8.30 |
|
| Starting shares: |
695.41 |
|
| Ending shares: |
696.63 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
-42.18% |
|
| Average Annual Total Return: |
-5.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,784.34 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$14.38 |
|
| End price/share: |
$8.30 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
-42.11% |
|
| Average Annual Total Return: |
-5.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,790.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/16/2022 | $8.13 | | 05/17/2022 | $8.29 | | 05/18/2022 | $7.83 | | 05/19/2022 | $8.34 | | 05/20/2022 | $8.30 |
|
|
Free AG Email Alerts:
