 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$12.27 |
$12.67 |
$11.64 |
$11.92 |
13.84M | | 12/01/2021 |
$12.01 |
$12.16 |
$11.14 |
$11.17 |
7.75M | | 12/02/2021 |
$11.26 |
$11.28 |
$10.78 |
$11.05 |
5.71M | | 12/03/2021 |
$11.03 |
$11.09 |
$10.62 |
$10.85 |
5.37M | | 12/06/2021 |
$10.68 |
$11.05 |
$10.47 |
$11.01 |
4.01M |
|
|
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on November 30, 2021, AG opened at $12.27, traded as high as $12.67 and as low as $11.64, and closed at $11.92. Trading volume was a total of 13.84M shares. On December 01, 2021, AG opened at $12.01, traded as high as $12.16 and as low as $11.14, and closed at $11.17. Trading volume was a total of 7.75M shares. On December 02, 2021, AG opened at $11.26, traded as high as $11.28 and as low as $10.78, and closed at $11.05. Trading volume was a total of 5.71M shares. On December 03, 2021, AG opened at $11.03, traded as high as $11.09 and as low as $10.62, and closed at $10.85. Trading volume was a total of 5.37M shares. On December 06, 2021, AG opened at $10.68, traded as high as $11.05 and as low as $10.47, and closed at $11.01. Trading volume was a total of 4.01M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$15.73 |
|
| End price/share: |
$11.01 |
|
| Starting shares: |
635.73 |
|
| Ending shares: |
636.47 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
-29.92% |
|
| Average Annual Total Return: |
-3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,009.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$15.73 |
|
| End price/share: |
$11.01 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
-29.90% |
|
| Average Annual Total Return: |
-3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,009.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $11.92 | | 12/01/2021 | $11.17 | | 12/02/2021 | $11.05 | | 12/03/2021 | $10.85 | | 12/06/2021 | $11.01 |
|
|
Free AG Email Alerts:
