 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$6.19 |
$6.40 |
$6.05 |
$6.39 |
25.24M | | 05/07/2025 |
$6.20 |
$6.35 |
$6.08 |
$6.26 |
21.94M | | 05/08/2025 |
$6.27 |
$6.35 |
$5.50 |
$5.51 |
32.85M | | 05/09/2025 |
$5.63 |
$5.90 |
$5.50 |
$5.90 |
21.79M | | 05/12/2025 |
$5.77 |
$5.91 |
$5.64 |
$5.83 |
31.71M |
|
|
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on May 06, 2025, AG opened at $6.19, traded as high as $6.40 and as low as $6.05, and closed at $6.39. Trading volume was a total of 25.24M shares. On May 07, 2025, AG opened at $6.20, traded as high as $6.35 and as low as $6.08, and closed at $6.26. Trading volume was a total of 21.94M shares. On May 08, 2025, AG opened at $6.27, traded as high as $6.35 and as low as $5.50, and closed at $5.51. Trading volume was a total of 32.85M shares. On May 09, 2025, AG opened at $5.63, traded as high as $5.90 and as low as $5.50, and closed at $5.90. Trading volume was a total of 21.79M shares. On May 12, 2025, AG opened at $5.77, traded as high as $5.91 and as low as $5.64, and closed at $5.83. Trading volume was a total of 31.71M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$5.35 |
|
| End price/share: |
$5.83 |
|
| Starting shares: |
1,869.16 |
|
| Ending shares: |
1,891.26 |
|
| Dividends reinvested/share: |
$0.09 |
|
| Total return: |
10.26% |
|
| Average Annual Total Return: |
0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,024.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$5.35 |
|
| End price/share: |
$5.83 |
|
| Dividends collected/share: |
$0.09 |
|
| Total return: |
10.62% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,057.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $6.39 | | 05/07/2025 | $6.26 | | 05/08/2025 | $5.51 | | 05/09/2025 | $5.90 | | 05/12/2025 | $5.83 |
|
|
Free AG Email Alerts:
