 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$9.67 |
$9.80 |
$9.30 |
$9.67 |
4.15M | | 09/17/2019 |
$9.78 |
$9.86 |
$9.57 |
$9.80 |
3.23M | | 09/18/2019 |
$9.78 |
$9.90 |
$9.31 |
$9.63 |
4.84M | | 09/19/2019 |
$9.65 |
$10.05 |
$9.63 |
$9.97 |
3.10M | | 09/20/2019 |
$9.95 |
$10.14 |
$9.77 |
$10.09 |
4.90M |
|
|
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on September 16, 2019, AG opened at $9.67, traded as high as $9.80 and as low as $9.30, and closed at $9.67. Trading volume was a total of 4.15M shares. On September 17, 2019, AG opened at $9.78, traded as high as $9.86 and as low as $9.57, and closed at $9.80. Trading volume was a total of 3.23M shares. On September 18, 2019, AG opened at $9.78, traded as high as $9.90 and as low as $9.31, and closed at $9.63. Trading volume was a total of 4.84M shares. On September 19, 2019, AG opened at $9.65, traded as high as $10.05 and as low as $9.63, and closed at $9.97. Trading volume was a total of 3.10M shares. On September 20, 2019, AG opened at $9.95, traded as high as $10.14 and as low as $9.77, and closed at $10.09. Trading volume was a total of 4.90M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$2.68 |
|
| End price/share: |
$10.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
276.49% |
|
| Average Annual Total Return: |
14.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,661.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/16/2019 | $9.67 | | 09/17/2019 | $9.80 | | 09/18/2019 | $9.63 | | 09/19/2019 | $9.97 | | 09/20/2019 | $10.09 |
|
|
