 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$10.89 |
$10.90 |
$10.47 |
$10.47 |
6.57M | | 12/09/2019 |
$10.64 |
$10.66 |
$10.37 |
$10.41 |
3.09M | | 12/10/2019 |
$10.56 |
$10.60 |
$10.45 |
$10.59 |
2.30M | | 12/11/2019 |
$10.58 |
$10.82 |
$10.46 |
$10.71 |
5.36M | | 12/12/2019 |
$10.94 |
$11.06 |
$10.55 |
$10.69 |
5.81M |
|
|
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. |
|
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on December 06, 2019, AG opened at $10.89, traded as high as $10.90 and as low as $10.47, and closed at $10.47. Trading volume was a total of 6.57M shares. On December 09, 2019, AG opened at $10.64, traded as high as $10.66 and as low as $10.37, and closed at $10.41. Trading volume was a total of 3.09M shares. On December 10, 2019, AG opened at $10.56, traded as high as $10.60 and as low as $10.45, and closed at $10.59. Trading volume was a total of 2.30M shares. On December 11, 2019, AG opened at $10.58, traded as high as $10.82 and as low as $10.46, and closed at $10.71. Trading volume was a total of 5.36M shares. On December 12, 2019, AG opened at $10.94, traded as high as $11.06 and as low as $10.55, and closed at $10.69. Trading volume was a total of 5.81M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$3.49 |
|
| End price/share: |
$10.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
206.30% |
|
| Average Annual Total Return: |
11.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,617.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $10.47 | | 12/09/2019 | $10.41 | | 12/10/2019 | $10.59 | | 12/11/2019 | $10.71 | | 12/12/2019 | $10.69 |
|
|
