|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$5.71 |
$5.81 |
$5.43 |
$5.43 |
8.95M | 03/22/2024 |
$5.39 |
$5.49 |
$5.30 |
$5.35 |
6.61M | 03/25/2024 |
$5.39 |
$5.55 |
$5.30 |
$5.32 |
6.79M | 03/26/2024 |
$5.47 |
$5.51 |
$5.25 |
$5.25 |
5.91M | 03/27/2024 |
$5.29 |
$5.61 |
$5.27 |
$5.58 |
7.28M |
|
First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on March 21, 2024, AG opened at $5.71, traded as high as $5.81 and as low as $5.43, and closed at $5.43. Trading volume was a total of 8.95M shares. On March 22, 2024, AG opened at $5.39, traded as high as $5.49 and as low as $5.30, and closed at $5.35. Trading volume was a total of 6.61M shares. On March 25, 2024, AG opened at $5.39, traded as high as $5.55 and as low as $5.30, and closed at $5.32. Trading volume was a total of 6.79M shares. On March 26, 2024, AG opened at $5.47, traded as high as $5.51 and as low as $5.25, and closed at $5.25. Trading volume was a total of 5.91M shares. On March 27, 2024, AG opened at $5.29, traded as high as $5.61 and as low as $5.27, and closed at $5.58. Trading volume was a total of 7.28M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.64 |
|
End price/share: |
$5.58 |
|
Starting shares: |
1,037.34 |
|
Ending shares: |
1,046.11 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
-41.63% |
|
Average Annual Total Return: |
-5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,838.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.64 |
|
End price/share: |
$5.58 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
-41.41% |
|
Average Annual Total Return: |
-5.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,857.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $5.43 | 03/22/2024 | $5.35 | 03/25/2024 | $5.32 | 03/26/2024 | $5.25 | 03/27/2024 | $5.58 |
|
|