 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$6.79 |
$6.80 |
$6.64 |
$6.77 |
2.58M | | 03/20/2019 |
$6.75 |
$6.96 |
$6.57 |
$6.90 |
3.97M | | 03/21/2019 |
$6.90 |
$7.07 |
$6.75 |
$6.94 |
3.85M | | 03/22/2019 |
$6.90 |
$7.01 |
$6.85 |
$6.89 |
2.87M | | 03/25/2019 |
$6.95 |
$7.19 |
$6.89 |
$7.15 |
3.82M |
|
|
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on March 19, 2019, AG opened at $6.79, traded as high as $6.80 and as low as $6.64, and closed at $6.77. Trading volume was a total of 2.58M shares. On March 20, 2019, AG opened at $6.75, traded as high as $6.96 and as low as $6.57, and closed at $6.90. Trading volume was a total of 3.97M shares. On March 21, 2019, AG opened at $6.90, traded as high as $7.07 and as low as $6.75, and closed at $6.94. Trading volume was a total of 3.85M shares. On March 22, 2019, AG opened at $6.90, traded as high as $7.01 and as low as $6.85, and closed at $6.89. Trading volume was a total of 2.87M shares. On March 25, 2019, AG opened at $6.95, traded as high as $7.19 and as low as $6.89, and closed at $7.15. Trading volume was a total of 3.82M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$1.72 |
|
| End price/share: |
$7.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
315.70% |
|
| Average Annual Total Return: |
15.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,575.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $6.77 | | 03/20/2019 | $6.90 | | 03/21/2019 | $6.94 | | 03/22/2019 | $6.89 | | 03/25/2019 | $7.15 |
|
|
