 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$5.83 |
$5.87 |
$5.79 |
$5.81 |
1.09M | | 05/21/2019 |
$5.75 |
$5.81 |
$5.65 |
$5.77 |
2.40M | | 05/22/2019 |
$5.81 |
$5.83 |
$5.53 |
$5.53 |
2.68M | | 05/23/2019 |
$5.61 |
$5.77 |
$5.54 |
$5.60 |
2.82M | | 05/24/2019 |
$5.57 |
$5.70 |
$5.48 |
$5.67 |
2.16M |
|
|
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on May 20, 2019, AG opened at $5.83, traded as high as $5.87 and as low as $5.79, and closed at $5.81. Trading volume was a total of 1.09M shares. On May 21, 2019, AG opened at $5.75, traded as high as $5.81 and as low as $5.65, and closed at $5.77. Trading volume was a total of 2.40M shares. On May 22, 2019, AG opened at $5.81, traded as high as $5.83 and as low as $5.53, and closed at $5.53. Trading volume was a total of 2.68M shares. On May 23, 2019, AG opened at $5.61, traded as high as $5.77 and as low as $5.54, and closed at $5.60. Trading volume was a total of 2.82M shares. On May 24, 2019, AG opened at $5.57, traded as high as $5.70 and as low as $5.48, and closed at $5.67. Trading volume was a total of 2.16M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$2.27 |
|
| End price/share: |
$5.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
149.78% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,986.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $5.81 | | 05/21/2019 | $5.77 | | 05/22/2019 | $5.53 | | 05/23/2019 | $5.60 | | 05/24/2019 | $5.67 |
|
|
