 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$5.77 |
$6.11 |
$5.77 |
$6.02 |
4.45M | | 06/02/2023 |
$6.08 |
$6.15 |
$5.88 |
$5.93 |
4.53M | | 06/05/2023 |
$5.94 |
$5.94 |
$5.85 |
$5.89 |
2.47M | | 06/06/2023 |
$5.89 |
$5.89 |
$5.75 |
$5.86 |
3.33M | | 06/07/2023 |
$5.87 |
$6.00 |
$5.75 |
$5.76 |
4.50M |
|
|
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on June 01, 2023, AG opened at $5.77, traded as high as $6.11 and as low as $5.77, and closed at $6.02. Trading volume was a total of 4.45M shares. On June 02, 2023, AG opened at $6.08, traded as high as $6.15 and as low as $5.88, and closed at $5.93. Trading volume was a total of 4.53M shares. On June 05, 2023, AG opened at $5.94, traded as high as $5.94 and as low as $5.85, and closed at $5.89. Trading volume was a total of 2.47M shares. On June 06, 2023, AG opened at $5.89, traded as high as $5.89 and as low as $5.75, and closed at $5.86. Trading volume was a total of 3.33M shares. On June 07, 2023, AG opened at $5.87, traded as high as $6.00 and as low as $5.75, and closed at $5.76. Trading volume was a total of 4.50M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$10.98 |
|
| End price/share: |
$5.76 |
|
| Starting shares: |
910.75 |
|
| Ending shares: |
915.91 |
|
| Dividends reinvested/share: |
$0.05 |
|
| Total return: |
-47.24% |
|
| Average Annual Total Return: |
-6.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,274.49 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$10.98 |
|
| End price/share: |
$5.76 |
|
| Dividends collected/share: |
$0.05 |
|
| Total return: |
-47.06% |
|
| Average Annual Total Return: |
-6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,291.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $6.02 | | 06/02/2023 | $5.93 | | 06/05/2023 | $5.89 | | 06/06/2023 | $5.86 | | 06/07/2023 | $5.76 |
|
|
Free AG Email Alerts:
