 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$20.63 |
$21.12 |
$19.70 |
$19.85 |
27.22M | | 01/14/2026 |
$20.47 |
$20.55 |
$19.34 |
$19.83 |
27.49M | | 01/15/2026 |
$19.17 |
$20.51 |
$19.01 |
$20.34 |
24.47M | | 01/16/2026 |
$20.06 |
$21.54 |
$19.34 |
$21.50 |
33.07M | | 01/20/2026 |
$22.93 |
$22.98 |
$21.78 |
$22.46 |
30.01M |
|
|
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on January 13, 2026, AG opened at $20.63, traded as high as $21.12 and as low as $19.70, and closed at $19.85. Trading volume was a total of 27.22M shares. On January 14, 2026, AG opened at $20.47, traded as high as $20.55 and as low as $19.34, and closed at $19.83. Trading volume was a total of 27.49M shares. On January 15, 2026, AG opened at $19.17, traded as high as $20.51 and as low as $19.01, and closed at $20.34. Trading volume was a total of 24.47M shares. On January 16, 2026, AG opened at $20.06, traded as high as $21.54 and as low as $19.34, and closed at $21.50. Trading volume was a total of 33.07M shares. On January 20, 2026, AG opened at $22.93, traded as high as $22.98 and as low as $21.78, and closed at $22.46. Trading volume was a total of 30.01M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$2.69 |
|
| End price/share: |
$22.46 |
|
| Starting shares: |
3,717.47 |
|
| Ending shares: |
3,764.78 |
|
| Dividends reinvested/share: |
$0.09 |
|
| Total return: |
745.57% |
|
| Average Annual Total Return: |
23.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,549.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$2.69 |
|
| End price/share: |
$22.46 |
|
| Dividends collected/share: |
$0.09 |
|
| Total return: |
738.40% |
|
| Average Annual Total Return: |
23.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,868.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $19.85 | | 01/14/2026 | $19.83 | | 01/15/2026 | $20.34 | | 01/16/2026 | $21.50 | | 01/20/2026 | $22.46 |
|
|
Free AG Email Alerts:
