Historical Stock Price
ETFs Holding AFW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2017 $25.04 $25.05 $25.04 $25.05 6.10K
06/22/2017 $25.06 $25.06 $25.04 $25.05 5.80K
06/23/2017 $25.05 $25.06 $25.04 $25.05 3.80K
09/11/2017 $0.00 $0.00 $0.00 $25.34 0
09/12/2017 $0.00 $0.00 $0.00 $25.34 0
American Financial Group is a holding company. Co.'s segments include: Property and Casualty Insurance, which includes Property and Transportation(inland and ocean marine, agricultural-related, and commercial automobile), Specialty Casualty (executive and professional liability, umbrella and excess liability, excess and surplus, general liability, targeted programs, and workers' compensation), and Specialty Financial (fidelity and surety and lease and loan services); Annuity, which sells fixed and fixed-indexed annuities in the retail, financial institutions and education markets; and Other, which includes commercial real estate operations.
AFW historical stock prices picture
AFW (AFW) has the following price history information. Looking back at AFW historical stock prices for the last five trading days, on June 21, 2017, AFW opened at $25.04, traded as high as $25.05 and as low as $25.04, and closed at $25.05. Trading volume was a total of 6.10K shares. On June 22, 2017, AFW opened at $25.06, traded as high as $25.06 and as low as $25.04, and closed at $25.05. Trading volume was a total of 5.80K shares. On June 23, 2017, AFW opened at $25.05, traded as high as $25.06 and as low as $25.04, and closed at $25.05. Trading volume was a total of 3.80K shares. On September 11, 2017, AFW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.34. Trading volume was a total of 0 shares. On September 12, 2017, AFW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.34. Trading volume was a total of 0 shares.

AFW Historical Stock Prices By Date:

AFW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFW shares, starting with a $10,000 purchase of AFW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/11/2017
End date: 09/12/2017
Start price/share: $25.34
End price/share: $25.34
Dividends collected/share: $0.00
Total return: 0.00%
Annualized Gain: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 0.00
Date Close
06/21/2017$25.05
06/22/2017$25.05
06/23/2017$25.05
09/11/2017$25.34
09/12/2017$25.34
AFW is categorized under the Financials sector; below are some other companies in the same sector:

AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices

Email EnvelopeFree AFW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.