 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2018 |
$13.95 |
$14.02 |
$13.95 |
$13.98 |
344.10K | | 11/26/2018 |
$14.03 |
$14.08 |
$13.99 |
$14.02 |
738.50K | | 11/27/2018 |
$14.00 |
$14.09 |
$13.98 |
$13.99 |
1.15M | | 11/28/2018 |
$14.75 |
$14.77 |
$14.75 |
$14.75 |
17.70M | | 11/29/2018 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
700 |
|
|
| AmTrust Financial Services, through its subsidiaries, underwrites and provides property and casualty insurance products to several customer groups that are underserved within the insurance market. Co. operating segments are: Small Commercial Business, which provides workers' compensation insurance; Specialty Risk and Extended Warranty, which provides custom designed coverages, such as accidental damage plans, mechanical breakdown protection and payment protection plans; and Specialty Program, which provides workers' compensation, general liability, commercial auto liability, property coverage, excess and surplus lines programs and other specialty commercial property and casualty insurance. | |
|
AFSI (AFSI) has the following price history information. Looking back at AFSI historical stock prices for the last five trading days, on November 23, 2018, AFSI opened at $13.95, traded as high as $14.02 and as low as $13.95, and closed at $13.98. Trading volume was a total of 344.10K shares. On November 26, 2018, AFSI opened at $14.03, traded as high as $14.08 and as low as $13.99, and closed at $14.02. Trading volume was a total of 738.50K shares. On November 27, 2018, AFSI opened at $14.00, traded as high as $14.09 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.15M shares. On November 28, 2018, AFSI opened at $14.75, traded as high as $14.77 and as low as $14.75, and closed at $14.75. Trading volume was a total of 17.70M shares. On November 29, 2018, AFSI opened at $14.75, traded as high as $14.75 and as low as $14.75, and closed at $14.75. Trading volume was a total of 700 shares.
AFSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFSI shares, starting with a $10,000 purchase of AFSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/29/2018 |
|
| Start price/share: |
$18.77 |
|
| End price/share: |
$14.75 |
|
| Starting shares: |
532.77 |
|
| Ending shares: |
600.78 |
|
| Dividends reinvested/share: |
$2.36 |
|
| Total return: |
-11.39% |
|
| Average Annual Total Return: |
-2.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,861.00 |
|
| Years: |
4.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/29/2018 |
|
| Start price/share: |
$18.77 |
|
| End price/share: |
$14.75 |
|
| Dividends collected/share: |
$2.36 |
|
| Total return: |
-8.82% |
|
| Average Annual Total Return: |
-1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,119.61 |
|
| Years: |
4.61 |
|
|
|
| Date |
Close |
| 11/23/2018 | $13.98 | | 11/26/2018 | $14.02 | | 11/27/2018 | $13.99 | | 11/28/2018 | $14.75 | | 11/29/2018 | $14.75 |
|
|
Free AFSI Email Alerts:
