>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AFSI »    AFSI Split History »
Home Free Dividend Report Stock Splits Calendar AFSI Historical Stock Prices AFSI Preferred Stock AFSI Options Chain AFSI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AFSI Historical Price Range
Date Open High Low Close Volume
11/23/2018 $13.95 $14.02 $13.95 $13.98 344.10K
11/26/2018 $14.03 $14.08 $13.99 $14.02 738.50K
11/27/2018 $14.00 $14.09 $13.98 $13.99 1.15M
11/28/2018 $14.75 $14.77 $14.75 $14.75 17.70M
11/29/2018 $14.75 $14.75 $14.75 $14.75 700
About AFSI
AmTrust Financial Services, through its subsidiaries, underwrites and provides property and casualty insurance products to several customer groups that are underserved within the insurance market. Co. operating segments are: Small Commercial Business, which provides workers' compensation insurance; Specialty Risk and Extended Warranty, which provides custom designed coverages, such as accidental damage plans, mechanical breakdown protection and payment protection plans; and Specialty Program, which provides workers' compensation, general liability, commercial auto liability, property coverage, excess and surplus lines programs and other specialty commercial property and casualty insurance.
AFSI historical stock prices picture
AFSI (AFSI) has the following price history information. Looking back at AFSI historical stock prices for the last five trading days, on November 23, 2018, AFSI opened at $13.95, traded as high as $14.02 and as low as $13.95, and closed at $13.98. Trading volume was a total of 344.10K shares. On November 26, 2018, AFSI opened at $14.03, traded as high as $14.08 and as low as $13.99, and closed at $14.02. Trading volume was a total of 738.50K shares. On November 27, 2018, AFSI opened at $14.00, traded as high as $14.09 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.15M shares. On November 28, 2018, AFSI opened at $14.75, traded as high as $14.77 and as low as $14.75, and closed at $14.75. Trading volume was a total of 17.70M shares. On November 29, 2018, AFSI opened at $14.75, traded as high as $14.75 and as low as $14.75, and closed at $14.75. Trading volume was a total of 700 shares.

AFSI Historical Stock Prices By Date:

AFSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFSI shares, starting with a $10,000 purchase of AFSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 11/29/2018
Start price/share: $25.40
End price/share: $14.75
Starting shares: 393.70
Ending shares: 424.69
Dividends reinvested/share: $1.19
Total return: -37.36%
Average Annual Total Return: -17.86%
Starting investment: $10,000.00
Ending investment: $6,263.31
Years: 2.38
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 11/29/2018
Start price/share: $25.40
End price/share: $14.75
Dividends collected/share: $1.19
Total return: -37.24%
Average Annual Total Return: -17.79%
Starting investment: $10,000.00
Ending investment: $6,276.01
Years: 2.38
AFSI Historical Closing Prices
Date Close
11/23/2018$13.98
11/26/2018$14.02
11/27/2018$13.99
11/28/2018$14.75
11/29/2018$14.75
Financials Historical Prices
AFSI is categorized under the Financials sector; below are some other companies in the same sector:

AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices
AGNC Historical Stock Prices

Also explore: AFSI shares outstanding history

Email EnvelopeFree AFSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.