Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2008 $7.58 $7.75 $7.52 $7.68 2.09M
03/27/2008 $7.81 $7.86 $7.70 $7.81 1.62M
03/28/2008 $7.79 $7.94 $7.75 $7.79 2.98M
03/31/2008 $7.66 $8.05 $7.66 $7.94 3.74M
04/01/2008 $8.01 $8.46 $7.95 $8.39 4.96M
The Company is a self-administered self-managed Maryland real estate investment trust which is focused on acquiring and operating properties leased to regulated financial institutions.
AFR historical stock prices picture
AFR (AFR) has the following price history information. Looking back at AFR historical stock prices for the last five trading days, on March 26, 2008, AFR opened at $7.58, traded as high as $7.75 and as low as $7.52, and closed at $7.68. Trading volume was a total of 2.09M shares. On March 27, 2008, AFR opened at $7.81, traded as high as $7.86 and as low as $7.70, and closed at $7.81. Trading volume was a total of 1.62M shares. On March 28, 2008, AFR opened at $7.79, traded as high as $7.94 and as low as $7.75, and closed at $7.79. Trading volume was a total of 2.98M shares. On March 31, 2008, AFR opened at $7.66, traded as high as $8.05 and as low as $7.66, and closed at $7.94. Trading volume was a total of 3.74M shares. On April 01, 2008, AFR opened at $8.01, traded as high as $8.46 and as low as $7.95, and closed at $8.39. Trading volume was a total of 4.96M shares.

AFR Historical Stock Prices By Date:

AFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFR shares, starting with a $10,000 purchase of AFR, and working forward through the historical stock price information to today. AFR -- use the split history when considering split-adjusted past price performance.

Date Close
03/26/2008$7.68
03/27/2008$7.81
03/28/2008$7.79
03/31/2008$7.94
04/01/2008$8.39
AFR is categorized under the Materials sector; below are some other companies in the same sector:

AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices

AFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.