Historical Stock Price
ETFs Holding AFOP »    AFOP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2016 $18.53 $18.55 $18.50 $18.52 144.10K
06/01/2016 $18.51 $18.56 $18.50 $18.51 172.70K
06/02/2016 $18.53 $18.55 $18.50 $18.53 245.00K
06/03/2016 $18.55 $18.55 $18.49 $18.50 317.90K
06/06/2016 $18.51 $18.51 $18.48 $18.51 658.10K
Alliance Fiber Optic Products designs, manufactures and markets a broad range of fiber optic components, and integrated modules incorporating these components, for communications equipment manufacturers and service providers. Co. provides a range of products including interconnect devices, couplers and splitters, and dense wavelength division multiplexing. Co.'s customers deploy its products in long-haul networks, metropolitan networks, last mile access networks, and enterprise networks. Co.'s lines of optical products which consist of connectivity products and optical passive products devices support the needs optical network systems applications.
AFOP historical stock prices picture
AFOP (AFOP) has the following price history information. Looking back at AFOP historical stock prices for the last five trading days, on May 31, 2016, AFOP opened at $18.53, traded as high as $18.55 and as low as $18.50, and closed at $18.52. Trading volume was a total of 144.10K shares. On June 01, 2016, AFOP opened at $18.51, traded as high as $18.56 and as low as $18.50, and closed at $18.51. Trading volume was a total of 172.70K shares. On June 02, 2016, AFOP opened at $18.53, traded as high as $18.55 and as low as $18.50, and closed at $18.53. Trading volume was a total of 245.00K shares. On June 03, 2016, AFOP opened at $18.55, traded as high as $18.55 and as low as $18.49, and closed at $18.50. Trading volume was a total of 317.90K shares. On June 06, 2016, AFOP opened at $18.51, traded as high as $18.51 and as low as $18.48, and closed at $18.51. Trading volume was a total of 658.10K shares.

AFOP Historical Stock Prices By Date:

AFOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFOP shares, starting with a $10,000 purchase of AFOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 06/06/2016
Start price/share: $0.31
End price/share: $18.51
Starting shares: 32,258.06
Ending shares: 37,249.38
Dividends reinvested/share: $0.94
Total return: 6,794.86%
Average Annual Total Return: 75.94%
Starting investment: $10,000.00
Ending investment: $689,531.05
Years: 7.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 06/06/2016
Start price/share: $0.31
End price/share: $18.51
Dividends collected/share: $0.94
Total return: 6,172.58%
Average Annual Total Return: 73.73%
Starting investment: $10,000.00
Ending investment: $627,217.50
Years: 7.49
Date Close
05/31/2016$18.52
06/01/2016$18.51
06/02/2016$18.53
06/03/2016$18.50
06/06/2016$18.51
AFOP is categorized under the Technology sector; below are some other companies in the same sector:

AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices

AFOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.