Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/10/2009 $0.60 $0.60 $0.53 $0.55 448.00K
12/11/2009 $0.56 $0.65 $0.55 $0.65 406.20K
12/14/2009 $0.70 $0.70 $0.59 $0.63 442.60K
12/15/2009 $0.63 $0.63 $0.58 $0.58 453.40K
12/16/2009 $0.62 $0.67 $0.59 $0.65 529.50K
A specialty finance company that makes investments in real estate-related and other securities.
AFN historical stock prices picture
AFN (AFN) has the following price history information. Looking back at AFN historical stock prices for the last five trading days, on December 10, 2009, AFN opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.55. Trading volume was a total of 448.00K shares. On December 11, 2009, AFN opened at $0.56, traded as high as $0.65 and as low as $0.55, and closed at $0.65. Trading volume was a total of 406.20K shares. On December 14, 2009, AFN opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 442.60K shares. On December 15, 2009, AFN opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.58. Trading volume was a total of 453.40K shares. On December 16, 2009, AFN opened at $0.62, traded as high as $0.67 and as low as $0.59, and closed at $0.65. Trading volume was a total of 529.50K shares.

AFN Historical Stock Prices By Date:

AFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFN shares, starting with a $10,000 purchase of AFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2008
End date: 12/16/2009
Start price/share: $0.57
End price/share: $0.65
Dividends collected/share: $0.00
Total return: 14.04%
Average Annual Total Return: 13.08%
Starting investment: $10,000.00
Ending investment: $11,403.61
Years: 1.07
Date Close
12/10/2009$0.55
12/11/2009$0.65
12/14/2009$0.63
12/15/2009$0.58
12/16/2009$0.65
AFN is categorized under the Industrials sector; below are some other companies in the same sector:

AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices

AFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.