 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2015 |
$25.00 |
$25.02 |
$25.00 |
$25.01 |
8.30K | | 10/16/2015 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
600 | | 10/19/2015 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
4.70K | | 10/20/2015 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
7.30K | | 10/21/2015 |
$25.00 |
$25.05 |
$25.00 |
$25.05 |
3.30K |
|
|
| Affiliated Managers Group is an asset management company with equity investments in a group of boutique investment management firms (Affiliates). Co.'s Affiliates provide investment management services globally to mutual funds, institutional clients and individuals. In Co.'s investments in each of its Affiliates, Co. holds a substantial equity interest. The remaining equity interests are retained by the management of the Affiliate. As of Dec 31 2011, Co. managed $327.50 billion in assets through its Affiliates in more than 350 investment products across a range of asset classes and investment styles in three principal distribution channels: Mutual Fund, Institutional and High Net Worth. | |
|
AFM (AFM) has the following price history information. Looking back at AFM historical stock prices for the last five trading days, on October 15, 2015, AFM opened at $25.00, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 8.30K shares. On October 16, 2015, AFM opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 600 shares. On October 19, 2015, AFM opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 4.70K shares. On October 20, 2015, AFM opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 7.30K shares. On October 21, 2015, AFM opened at $25.00, traded as high as $25.05 and as low as $25.00, and closed at $25.05. Trading volume was a total of 3.30K shares.
AFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFM shares, starting with a $10,000 purchase of AFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
10/21/2015 |
|
| Start price/share: |
$25.65 |
|
| End price/share: |
$25.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-2.34% |
|
| Annualized Gain: |
-3.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,766.00 |
|
| Years: |
0.75 |
|
|
|
| Date |
Close |
| 10/15/2015 | $25.01 | | 10/16/2015 | $25.00 | | 10/19/2015 | $25.00 | | 10/20/2015 | $25.00 | | 10/21/2015 | $25.05 |
|
|
Free AFM Email Alerts:
