 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$6.18 |
$6.31 |
$6.07 |
$6.15 |
156.10K | | 10/11/2019 |
$6.30 |
$6.52 |
$6.29 |
$6.32 |
175.90K | | 10/14/2019 |
$6.25 |
$6.36 |
$6.17 |
$6.32 |
95.50K | | 10/15/2019 |
$6.33 |
$6.56 |
$6.33 |
$6.46 |
96.50K | | 10/16/2019 |
$6.42 |
$6.60 |
$6.34 |
$6.41 |
118.90K |
|
|
| Armstrong Flooring is a producer of resilient flooring products for use primarily in the construction and renovation of commercial, residential and institutional buildings. Co. designs, manufactures, sources and sells flooring products primarily in North America and the Pacific Rim. | |
|
Armstrong Flooring (AFI) has the following price history information. Looking back at AFI historical stock prices for the last five trading days, on October 10, 2019, AFI opened at $6.18, traded as high as $6.31 and as low as $6.07, and closed at $6.15. Trading volume was a total of 156.10K shares. On October 11, 2019, AFI opened at $6.30, traded as high as $6.52 and as low as $6.29, and closed at $6.32. Trading volume was a total of 175.90K shares. On October 14, 2019, AFI opened at $6.25, traded as high as $6.36 and as low as $6.17, and closed at $6.32. Trading volume was a total of 95.50K shares. On October 15, 2019, AFI opened at $6.33, traded as high as $6.56 and as low as $6.33, and closed at $6.46. Trading volume was a total of 96.50K shares. On October 16, 2019, AFI opened at $6.42, traded as high as $6.60 and as low as $6.34, and closed at $6.41. Trading volume was a total of 118.90K shares.
AFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong Flooring shares, starting with a $10,000 purchase of AFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2016 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$12.81 |
|
| End price/share: |
$6.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.96% |
|
| Average Annual Total Return: |
-17.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,003.65 |
|
| Years: |
3.58 |
|
|
|
| Date |
Close |
| 10/10/2019 | $6.15 | | 10/11/2019 | $6.32 | | 10/14/2019 | $6.32 | | 10/15/2019 | $6.46 | | 10/16/2019 | $6.41 |
|
|
