 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$7.60 |
$7.64 |
$7.40 |
$7.44 |
145.50K | | 08/13/2019 |
$7.38 |
$7.56 |
$7.33 |
$7.40 |
167.90K | | 08/14/2019 |
$7.22 |
$7.30 |
$7.08 |
$7.10 |
294.90K | | 08/15/2019 |
$7.12 |
$7.24 |
$7.00 |
$7.01 |
228.90K | | 08/16/2019 |
$7.08 |
$7.24 |
$6.85 |
$7.22 |
349.00K |
|
|
| Armstrong Flooring is a producer of resilient flooring products for use primarily in the construction and renovation of commercial, residential and institutional buildings. Co. designs, manufactures, sources and sells flooring products primarily in North America and the Pacific Rim. | |
|
Armstrong Flooring (AFI) has the following price history information. Looking back at AFI historical stock prices for the last five trading days, on August 12, 2019, AFI opened at $7.60, traded as high as $7.64 and as low as $7.40, and closed at $7.44. Trading volume was a total of 145.50K shares. On August 13, 2019, AFI opened at $7.38, traded as high as $7.56 and as low as $7.33, and closed at $7.40. Trading volume was a total of 167.90K shares. On August 14, 2019, AFI opened at $7.22, traded as high as $7.30 and as low as $7.08, and closed at $7.10. Trading volume was a total of 294.90K shares. On August 15, 2019, AFI opened at $7.12, traded as high as $7.24 and as low as $7.00, and closed at $7.01. Trading volume was a total of 228.90K shares. On August 16, 2019, AFI opened at $7.08, traded as high as $7.24 and as low as $6.85, and closed at $7.22. Trading volume was a total of 349.00K shares.
AFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong Flooring shares, starting with a $10,000 purchase of AFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2016 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$12.81 |
|
| End price/share: |
$7.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-43.64% |
|
| Average Annual Total Return: |
-15.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,636.22 |
|
| Years: |
3.42 |
|
|
|
| Date |
Close |
| 08/12/2019 | $7.44 | | 08/13/2019 | $7.40 | | 08/14/2019 | $7.10 | | 08/15/2019 | $7.01 | | 08/16/2019 | $7.22 |
|
|
