Historical Stock Price
ETFs Holding AFI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $7.60 $7.64 $7.40 $7.44 145.50K
08/13/2019 $7.38 $7.56 $7.33 $7.40 167.90K
08/14/2019 $7.22 $7.30 $7.08 $7.10 294.90K
08/15/2019 $7.12 $7.24 $7.00 $7.01 228.90K
08/16/2019 $7.08 $7.24 $6.85 $7.22 349.00K
Armstrong Flooring is a producer of resilient flooring products for use primarily in the construction and renovation of commercial, residential and institutional buildings. Co. designs, manufactures, sources and sells flooring products primarily in North America and the Pacific Rim.
AFI historical stock prices picture
Armstrong Flooring (AFI) has the following price history information. Looking back at AFI historical stock prices for the last five trading days, on August 12, 2019, AFI opened at $7.60, traded as high as $7.64 and as low as $7.40, and closed at $7.44. Trading volume was a total of 145.50K shares. On August 13, 2019, AFI opened at $7.38, traded as high as $7.56 and as low as $7.33, and closed at $7.40. Trading volume was a total of 167.90K shares. On August 14, 2019, AFI opened at $7.22, traded as high as $7.30 and as low as $7.08, and closed at $7.10. Trading volume was a total of 294.90K shares. On August 15, 2019, AFI opened at $7.12, traded as high as $7.24 and as low as $7.00, and closed at $7.01. Trading volume was a total of 228.90K shares. On August 16, 2019, AFI opened at $7.08, traded as high as $7.24 and as low as $6.85, and closed at $7.22. Trading volume was a total of 349.00K shares.

AFI Historical Stock Prices By Date:

AFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong Flooring shares, starting with a $10,000 purchase of AFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/17/2016
End date: 08/16/2019
Start price/share: $12.81
End price/share: $7.22
Dividends collected/share: $0.00
Total return: -43.64%
Average Annual Total Return: -15.45%
Starting investment: $10,000.00
Ending investment: $5,636.22
Years: 3.42
Date Close
08/12/2019$7.44
08/13/2019$7.40
08/14/2019$7.10
08/15/2019$7.01
08/16/2019$7.22
AFI is categorized under the Materials sector; below are some other companies in the same sector:

AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices

Also explore: AFI shares outstanding history

AFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.