 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$14.83 |
$14.83 |
$14.40 |
$14.52 |
86.80K | | 04/15/2019 |
$14.52 |
$14.73 |
$14.49 |
$14.66 |
87.90K | | 04/16/2019 |
$14.70 |
$14.90 |
$14.62 |
$14.86 |
112.60K | | 04/17/2019 |
$14.85 |
$14.97 |
$14.70 |
$14.85 |
101.60K | | 04/18/2019 |
$14.81 |
$14.94 |
$14.57 |
$14.75 |
91.90K |
|
|
| Armstrong Flooring is a producer of flooring products for use primarily in the construction and renovation of commercial, residential and institutional buildings. Co. designs, manufactures, sources and sells resilient and wood flooring products primarily in North America and the Pacific Rim. Co. operates two business segments: Resilient Flooring and Wood Flooring. Co.'s Resilient Flooring segment designs, manufactures, sources and sells a range of floor coverings primarily for homes and commercial buildings under various brands. Co.'s Wood Flooring segment designs, manufactures, sources and sells hardwood flooring products for use in residential construction and renovation. | |
|
Armstrong Flooring (AFI) has the following price history information. Looking back at AFI historical stock prices for the last five trading days, on April 12, 2019, AFI opened at $14.83, traded as high as $14.83 and as low as $14.40, and closed at $14.52. Trading volume was a total of 86.80K shares. On April 15, 2019, AFI opened at $14.52, traded as high as $14.73 and as low as $14.49, and closed at $14.66. Trading volume was a total of 87.90K shares. On April 16, 2019, AFI opened at $14.70, traded as high as $14.90 and as low as $14.62, and closed at $14.86. Trading volume was a total of 112.60K shares. On April 17, 2019, AFI opened at $14.85, traded as high as $14.97 and as low as $14.70, and closed at $14.85. Trading volume was a total of 101.60K shares. On April 18, 2019, AFI opened at $14.81, traded as high as $14.94 and as low as $14.57, and closed at $14.75. Trading volume was a total of 91.90K shares.
AFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong Flooring shares, starting with a $10,000 purchase of AFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2016 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$12.81 |
|
| End price/share: |
$14.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.14% |
|
| Average Annual Total Return: |
4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,513.42 |
|
| Years: |
3.09 |
|
|
|
| Date |
Close |
| 04/12/2019 | $14.52 | | 04/15/2019 | $14.66 | | 04/16/2019 | $14.86 | | 04/17/2019 | $14.85 | | 04/18/2019 | $14.75 |
|
|
