>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AFH »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar AFH Historical Stock Prices Preferred Stock Newsletter AFH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AFH Historical Price Range
Date Open High Low Close Volume
08/26/2020 $0.39 $0.40 $0.38 $0.40 218.50K
08/27/2020 $0.40 $0.41 $0.38 $0.40 130.80K
08/28/2020 $0.40 $0.42 $0.40 $0.41 174.00K
08/31/2020 $0.41 $0.41 $0.38 $0.39 244.00K
09/01/2020 $0.26 $0.36 $0.20 $0.21 4.01M
About AFH
Atlas Financial Holdings is a financial services holding company. Through its subsidiaries, Co. underwrites commercial automobile insurance in three primary areas: liability, which provides coverage where the insured is determined to be responsible and/or liable for an automobile accident, for the payment for injuries and property damage to third parties; accident benefits, which provide coverage for loss of income, medical and rehabilitation expenses for insured persons who are injured in an automobile accident; and physical damage, which provides for the payment of damages to an insured automobile arising from a collision with another object or from other risks such as fire or theft.
AFH historical stock prices picture
AFH (AFH) has the following price history information. Looking back at AFH historical stock prices for the last five trading days, on August 26, 2020, AFH opened at $0.39, traded as high as $0.40 and as low as $0.38, and closed at $0.40. Trading volume was a total of 218.50K shares. On August 27, 2020, AFH opened at $0.40, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 130.80K shares. On August 28, 2020, AFH opened at $0.40, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 174.00K shares. On August 31, 2020, AFH opened at $0.41, traded as high as $0.41 and as low as $0.38, and closed at $0.39. Trading volume was a total of 244.00K shares. On September 01, 2020, AFH opened at $0.26, traded as high as $0.36 and as low as $0.20, and closed at $0.21. Trading volume was a total of 4.01M shares.

AFH Historical Stock Prices By Date:

AFH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFH shares, starting with a $10,000 purchase of AFH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 09/01/2020
Start price/share: $17.22
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -98.78%
Average Annual Total Return: -65.53%
Starting investment: $10,000.00
Ending investment: $122.01
Years: 4.14
AFH Historical Closing Prices
Date Close
08/26/2020$0.40
08/27/2020$0.40
08/28/2020$0.41
08/31/2020$0.39
09/01/2020$0.21
Financials Historical Prices
AFH is categorized under the Financials sector; below are some other companies in the same sector:

AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices

Also explore: AFH shares outstanding history

Email EnvelopeFree AFH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.